| Apr 24 2024 |
463 |
421.27 |
| Apr 24 2024 |
661 |
421.27 |
| Apr 17 2024 |
449 |
421.27 |
| Apr 17 2024 |
721 |
421.27 |
| Apr 10 2024 |
444 |
421.27 |
| Apr 10 2024 |
709 |
421.27 |
| Apr 03 2024 |
449 |
421.27 |
| Apr 03 2024 |
719 |
421.27 |
| Mar 27 2024 |
449 |
421.27 |
| Mar 27 2024 |
722 |
421.27 |
| Mar 21 2024 |
448 |
421.27 |
| Mar 21 2024 |
722 |
421.27 |
| Mar 14 2024 |
453 |
421.27 |
| Mar 14 2024 |
715 |
421.27 |
| Mar 07 2024 |
453 |
421.27 |
| Mar 07 2024 |
717 |
421.27 |
| Feb 29 2024 |
454 |
421.27 |
| Feb 29 2024 |
724 |
421.27 |
| Feb 22 2024 |
450 |
421.27 |
| Feb 22 2024 |
716 |
421.27 |
| Feb 15 2024 |
452 |
421.27 |
| Feb 15 2024 |
708 |
421.27 |
| Feb 08 2024 |
452 |
421.27 |
| Feb 08 2024 |
658 |
421.27 |
| Feb 01 2024 |
451 |
421.27 |
| Feb 01 2024 |
658 |
421.27 |
| Jan 25 2024 |
450 |
421.27 |
| Jan 25 2024 |
657 |
421.27 |
| Jan 18 2024 |
447 |
421.27 |
| Jan 18 2024 |
654 |
421.27 |
| Jan 11 2024 |
447 |
421.27 |
| Jan 11 2024 |
654 |
421.27 |
| Jan 04 2024 |
447 |
421.27 |
| Jan 04 2024 |
654 |
421.27 |
| Dec 28 2023 |
447 |
421.27 |
| Dec 28 2023 |
654 |
421.27 |
| Dec 21 2023 |
447 |
421.27 |
| Dec 21 2023 |
654 |
421.27 |
| Dec 14 2023 |
447 |
421.27 |
| Dec 14 2023 |
654 |
421.27 |
| Dec 07 2023 |
447 |
421.27 |
| Dec 07 2023 |
654 |
421.27 |
| Nov 30 2023 |
448 |
421.27 |
| Nov 30 2023 |
655 |
421.27 |
| Nov 23 2023 |
449 |
421.27 |
| Nov 23 2023 |
651 |
421.27 |
| Nov 16 2023 |
449 |
421.27 |
| Nov 16 2023 |
652 |
421.27 |
| Nov 09 2023 |
450 |
421.27 |
| Nov 09 2023 |
653 |
421.27 |
| Nov 02 2023 |
450 |
421.27 |
| Nov 02 2023 |
653 |
421.27 |
| Oct 26 2023 |
451 |
421.27 |
| Oct 26 2023 |
652 |
421.27 |
| Oct 19 2023 |
451 |
421.27 |
| Oct 19 2023 |
628 |
421.27 |
| Oct 12 2023 |
451 |
421.27 |
| Oct 12 2023 |
628 |
421.27 |
| Oct 05 2023 |
451 |
421.27 |
| Oct 05 2023 |
630 |
421.27 |
| Sep 28 2023 |
451 |
421.27 |
| Sep 28 2023 |
630 |
421.27 |
| Sep 21 2023 |
451 |
421.27 |
| Sep 21 2023 |
628 |
421.27 |
| Sep 14 2023 |
449 |
421.27 |
| Sep 14 2023 |
629 |
421.27 |
| Sep 07 2023 |
449 |
421.27 |
| Sep 07 2023 |
628 |
421.27 |
| Aug 31 2023 |
454 |
421.27 |
| Aug 31 2023 |
615 |
421.27 |
| Aug 24 2023 |
448 |
421.27 |
| Aug 24 2023 |
609 |
421.27 |
| Aug 17 2023 |
457 |
421.27 |
| Aug 17 2023 |
615 |
421.27 |
| Aug 10 2023 |
452 |
421.27 |
| Aug 10 2023 |
615 |
421.27 |
| Aug 03 2023 |
457 |
421.27 |
| Aug 03 2023 |
616 |
421.27 |
| Jul 27 2023 |
452 |
421.27 |
| Jul 27 2023 |
610 |
421.27 |
| Jul 20 2023 |
453 |
421.27 |
| Jul 20 2023 |
607 |
421.27 |
| Jul 13 2023 |
463 |
421.27 |
| Jul 13 2023 |
623 |
421.27 |
| Jul 06 2023 |
473 |
421.27 |
| Jul 06 2023 |
629 |
421.27 |
| Jun 29 2023 |
474 |
421.27 |
| Jun 29 2023 |
632 |
421.27 |
| Jun 22 2023 |
485 |
421.27 |
| Jun 22 2023 |
651 |
421.27 |
| Jun 15 2023 |
495 |
421.27 |
| Jun 15 2023 |
654 |
421.27 |
| Jun 08 2023 |
504 |
421.27 |
| Jun 08 2023 |
663 |
421.27 |
| Jun 01 2023 |
499 |
421.27 |
| Jun 01 2023 |
658 |
421.27 |
| May 25 2023 |
502 |
421.27 |
| May 25 2023 |
652 |
421.27 |
| May 18 2023 |
494 |
421.27 |
| May 18 2023 |
648 |
421.27 |
| May 11 2023 |
485 |
421.27 |
| May 11 2023 |
633 |
421.27 |
| May 04 2023 |
476 |
421.27 |
| May 04 2023 |
622 |
421.27 |
| Apr 27 2023 |
479 |
421.27 |
| Apr 27 2023 |
621 |
421.27 |
| Apr 20 2023 |
478 |
421.27 |
| Apr 20 2023 |
618 |
421.27 |
| Apr 13 2023 |
475 |
421.27 |
| Apr 13 2023 |
607 |
421.27 |
| Apr 06 2023 |
476 |
421.27 |
| Apr 06 2023 |
607 |
421.27 |
| Mar 30 2023 |
475 |
421.27 |
| Mar 30 2023 |
606 |
421.27 |
| Mar 23 2023 |
461 |
421.27 |
| Mar 23 2023 |
602 |
421.27 |
| Mar 16 2023 |
460 |
421.27 |
| Mar 16 2023 |
604 |
421.27 |
| Mar 09 2023 |
458 |
421.27 |
| Mar 09 2023 |
594 |
421.27 |
| Mar 02 2023 |
461 |
421.27 |
| Mar 02 2023 |
596 |
421.27 |
| Feb 23 2023 |
461 |
421.27 |
| Feb 23 2023 |
595 |
421.27 |
| Feb 16 2023 |
458 |
421.27 |
| Feb 16 2023 |
591 |
421.27 |
| Feb 09 2023 |
454 |
421.27 |
| Feb 09 2023 |
587 |
421.27 |
| Feb 02 2023 |
453 |
421.27 |
| Feb 02 2023 |
586 |
421.27 |
| Jan 26 2023 |
451 |
421.27 |
| Jan 26 2023 |
584 |
421.27 |
| Jan 19 2023 |
452 |
421.27 |
| Jan 19 2023 |
584 |
421.27 |
| Jan 12 2023 |
452 |
421.27 |
| Jan 12 2023 |
584 |
421.27 |
| Jan 05 2023 |
452 |
421.27 |
| Jan 05 2023 |
584 |
421.27 |
| Dec 29 2022 |
452 |
421.27 |
| Dec 29 2022 |
584 |
421.27 |
| Dec 22 2022 |
452 |
421.27 |
| Dec 22 2022 |
584 |
421.27 |
| Dec 15 2022 |
452 |
421.27 |
| Dec 15 2022 |
582 |
421.27 |
| Dec 08 2022 |
452 |
421.27 |
| Dec 08 2022 |
582 |
421.27 |
| Dec 01 2022 |
452 |
421.27 |
| Dec 01 2022 |
582 |
421.27 |
| Nov 24 2022 |
452 |
421.27 |
| Nov 24 2022 |
582 |
421.27 |
| Nov 17 2022 |
452 |
421.27 |
| Nov 17 2022 |
582 |
421.27 |
| Nov 10 2022 |
452 |
421.27 |
| Nov 10 2022 |
582 |
421.27 |
| Nov 03 2022 |
451 |
421.27 |
| Nov 03 2022 |
580 |
421.27 |
| Oct 27 2022 |
451 |
421.27 |
| Oct 27 2022 |
580 |
421.27 |
| Oct 20 2022 |
451 |
421.27 |
| Oct 20 2022 |
580 |
421.27 |
| Oct 13 2022 |
451 |
421.27 |
| Oct 13 2022 |
579 |
421.27 |
| Oct 06 2022 |
451 |
421.27 |
| Oct 06 2022 |
579 |
421.27 |
| Sep 29 2022 |
450 |
421.27 |
| Sep 29 2022 |
578 |
421.27 |
| Sep 22 2022 |
450 |
421.27 |
| Sep 22 2022 |
581 |
421.27 |
| Sep 15 2022 |
450 |
421.27 |
| Sep 15 2022 |
581 |
421.27 |
| Sep 08 2022 |
446 |
421.27 |
| Sep 08 2022 |
580 |
421.27 |
| Sep 01 2022 |
448 |
421.27 |
| Sep 01 2022 |
577 |
421.27 |
| Aug 25 2022 |
443 |
421.27 |
| Aug 25 2022 |
573 |
421.27 |
| Aug 18 2022 |
443 |
421.27 |
| Aug 18 2022 |
574 |
421.27 |
| Aug 11 2022 |
441 |
421.27 |
| Aug 11 2022 |
572 |
421.27 |
| Aug 04 2022 |
441 |
421.27 |
| Aug 04 2022 |
573 |
421.27 |
| Jul 28 2022 |
432 |
421.27 |
| Jul 28 2022 |
567 |
421.27 |
| Jul 21 2022 |
420 |
421.27 |
| Jul 21 2022 |
562 |
421.27 |
| Jul 14 2022 |
418 |
421.27 |
| Jul 14 2022 |
564 |
421.27 |
| Jul 07 2022 |
414 |
421.27 |
| Jul 07 2022 |
562 |
421.27 |
| Jun 30 2022 |
410 |
421.27 |
| Jun 30 2022 |
559 |
421.27 |
| Jun 23 2022 |
380 |
418.44 |
| Jun 23 2022 |
534 |
418.44 |
| Jun 16 2022 |
119 |
383.93 |
| Jun 16 2022 |
107 |
383.93 |
