| Jun 01 2024 |
2540 |
366.25 |
| May 29 2024 |
2564 |
366.25 |
| May 22 2024 |
2488 |
366.25 |
| May 15 2024 |
2526 |
366.25 |
| May 08 2024 |
2924 |
382.5 |
| May 01 2024 |
2904 |
382.5 |
| Apr 24 2024 |
2792 |
379.44 |
| Apr 17 2024 |
2879 |
379.44 |
| Apr 10 2024 |
2830 |
379.44 |
| Apr 03 2024 |
2818 |
379.44 |
| Mar 27 2024 |
2788 |
379.44 |
| Mar 21 2024 |
3778 |
373.33 |
| Mar 14 2024 |
3756 |
373.33 |
| Mar 07 2024 |
3759 |
373.33 |
| Feb 29 2024 |
3755 |
373.33 |
| Feb 22 2024 |
3759 |
373.33 |
| Feb 15 2024 |
3767 |
373.33 |
| Feb 08 2024 |
3758 |
373.33 |
| Feb 01 2024 |
3776 |
373.33 |
| Jan 25 2024 |
3807 |
373.33 |
| Jan 18 2024 |
3801 |
373.33 |
| Jan 11 2024 |
3782 |
373.33 |
| Jan 04 2024 |
3783 |
373.33 |
| Dec 28 2023 |
3832 |
373.33 |
| Dec 21 2023 |
3830 |
373.33 |
| Dec 14 2023 |
3832 |
373.33 |
| Dec 07 2023 |
3821 |
373.33 |
| Nov 30 2023 |
3700 |
373.33 |
| Nov 23 2023 |
3711 |
373.33 |
| Nov 16 2023 |
3740 |
373.33 |
| Nov 09 2023 |
3708 |
373.33 |
| Nov 02 2023 |
3670 |
373.33 |
| Oct 26 2023 |
3679 |
373.33 |
| Oct 19 2023 |
3653 |
373.33 |
| Oct 12 2023 |
3665 |
373.33 |
| Oct 05 2023 |
3670 |
373.33 |
| Sep 28 2023 |
3696 |
373.33 |
| Sep 21 2023 |
3691 |
373.33 |
| Sep 14 2023 |
3749 |
373.33 |
| Sep 07 2023 |
3744 |
373.33 |
| Aug 31 2023 |
3749 |
373.33 |
| Aug 24 2023 |
3790 |
373.33 |
| Aug 17 2023 |
3826 |
373.33 |
| Aug 10 2023 |
3830 |
373.33 |
| Aug 03 2023 |
3825 |
373.33 |
| Jul 27 2023 |
3818 |
373.33 |
| Jul 20 2023 |
3825 |
373.33 |
| Jul 13 2023 |
3857 |
373.33 |
| Jul 06 2023 |
3875 |
373.33 |
| Jun 29 2023 |
3893 |
373.33 |
| Jun 22 2023 |
3987 |
373.33 |
| Jun 15 2023 |
3946 |
373.33 |
| Jun 08 2023 |
3999 |
373.33 |
| Jun 01 2023 |
3987 |
373.33 |
| May 25 2023 |
3845 |
373.33 |
| May 18 2023 |
3837 |
373.33 |
| May 11 2023 |
3988 |
373.33 |
| May 04 2023 |
3901 |
373.33 |
| Apr 27 2023 |
3874 |
373.33 |
| Apr 20 2023 |
3710 |
373.33 |
| Apr 13 2023 |
3677 |
373.33 |
| Apr 06 2023 |
3669 |
373.33 |
| Mar 30 2023 |
3394 |
373.33 |
| Mar 23 2023 |
3409 |
373.33 |
| Mar 16 2023 |
3397 |
373.33 |
| Mar 09 2023 |
3402 |
373.33 |
| Mar 02 2023 |
3408 |
373.33 |
| Feb 23 2023 |
3437 |
373.33 |
| Feb 16 2023 |
3431 |
373.33 |
| Feb 09 2023 |
3433 |
373.33 |
| Feb 02 2023 |
3400 |
373.33 |
| Jan 26 2023 |
3392 |
373.33 |
| Jan 19 2023 |
3403 |
373.33 |
| Jan 12 2023 |
3404 |
373.33 |
| Jan 05 2023 |
3404 |
373.33 |
| Dec 29 2022 |
3405 |
373.33 |
| Dec 22 2022 |
3404 |
373.33 |
| Dec 15 2022 |
3404 |
373.33 |
| Dec 08 2022 |
3426 |
373.33 |
| Dec 01 2022 |
3425 |
373.33 |
| Nov 24 2022 |
3423 |
373.33 |
| Nov 17 2022 |
3429 |
373.33 |
| Nov 10 2022 |
3468 |
373.33 |
| Nov 03 2022 |
3457 |
373.33 |
| Oct 27 2022 |
3459 |
373.33 |
| Oct 20 2022 |
3458 |
373.33 |
| Oct 13 2022 |
3471 |
373.33 |
| Oct 06 2022 |
3470 |
373.33 |
| Sep 29 2022 |
3461 |
373.33 |
| Sep 22 2022 |
3405 |
373.33 |
| Sep 15 2022 |
3421 |
373.33 |
| Sep 08 2022 |
3347 |
373.33 |
| Sep 01 2022 |
3345 |
373.33 |
| Aug 25 2022 |
3348 |
373.33 |
| Aug 18 2022 |
3354 |
373.33 |
| Aug 11 2022 |
3355 |
373.33 |
| Aug 04 2022 |
3355 |
373.33 |
| Jul 28 2022 |
3360 |
373.33 |
| Jul 21 2022 |
3377 |
373.33 |
| Jul 14 2022 |
3378 |
373.33 |
| Jul 07 2022 |
3385 |
373.33 |
| Jun 30 2022 |
3385 |
373.33 |
| Jun 23 2022 |
3331 |
373.33 |
| Jun 16 2022 |
3336 |
373.33 |
