| May 24 2024 |
1676 |
273.41 |
| May 22 2024 |
1680 |
273.41 |
| May 15 2024 |
1429 |
273.41 |
| May 08 2024 |
1415 |
273.41 |
| May 01 2024 |
1457 |
273.41 |
| Apr 24 2024 |
2076 |
273.41 |
| Apr 17 2024 |
2202 |
273.41 |
| Apr 10 2024 |
2224 |
273.41 |
| Apr 03 2024 |
2230 |
273.41 |
| Mar 27 2024 |
2247 |
273.41 |
| Mar 21 2024 |
2256 |
273.41 |
| Mar 14 2024 |
2250 |
273.41 |
| Mar 07 2024 |
2255 |
273.41 |
| Feb 29 2024 |
2269 |
273.41 |
| Feb 22 2024 |
2275 |
273.41 |
| Feb 15 2024 |
2260 |
273.41 |
| Feb 08 2024 |
2233 |
273.41 |
| Feb 01 2024 |
2177 |
273.41 |
| Jan 25 2024 |
2178 |
273.41 |
| Jan 18 2024 |
2179 |
273.41 |
| Jan 11 2024 |
2179 |
273.41 |
| Jan 04 2024 |
2179 |
273.41 |
| Dec 28 2023 |
2180 |
273.41 |
| Dec 21 2023 |
2180 |
273.41 |
| Dec 14 2023 |
2180 |
273.41 |
| Dec 07 2023 |
2180 |
273.41 |
| Nov 30 2023 |
2180 |
273.41 |
| Nov 23 2023 |
2172 |
273.41 |
| Nov 16 2023 |
2168 |
273.41 |
| Nov 09 2023 |
2170 |
273.41 |
| Nov 02 2023 |
2170 |
273.41 |
| Oct 26 2023 |
2176 |
273.41 |
| Oct 19 2023 |
288 |
215.8 |
| Oct 12 2023 |
287 |
215.8 |
| Oct 05 2023 |
295 |
215.8 |
| Sep 28 2023 |
296 |
215.8 |
| Sep 21 2023 |
284 |
215.8 |
| Sep 14 2023 |
292 |
215.8 |
| Sep 07 2023 |
304 |
215.8 |
| Aug 31 2023 |
316 |
215.8 |
| Aug 24 2023 |
327 |
215.8 |
| Aug 17 2023 |
342 |
215.8 |
| Aug 10 2023 |
346 |
215.8 |
| Aug 03 2023 |
351 |
215.8 |
| Jul 27 2023 |
302 |
203.75 |
