| May 28 2024 |
286 |
472.87 |
| May 28 2024 |
353 |
431.52 |
| May 28 2024 |
477 |
419.92 |
| May 22 2024 |
220 |
450.05 |
| May 22 2024 |
353 |
431.52 |
| May 22 2024 |
479 |
419.92 |
| May 15 2024 |
280 |
472.87 |
| May 15 2024 |
334 |
431.52 |
| May 15 2024 |
445 |
419.92 |
| May 08 2024 |
279 |
472.87 |
| May 08 2024 |
327 |
431.52 |
| May 08 2024 |
444 |
419.92 |
| May 01 2024 |
230 |
450.05 |
| May 01 2024 |
339 |
431.52 |
| May 01 2024 |
460 |
419.92 |
| Apr 24 2024 |
488 |
468.78 |
| Apr 24 2024 |
732 |
462.56 |
| Apr 24 2024 |
781 |
435.3 |
| Apr 17 2024 |
543 |
468.78 |
| Apr 17 2024 |
714 |
462.56 |
| Apr 17 2024 |
846 |
435.3 |
| Apr 10 2024 |
532 |
468.78 |
| Apr 10 2024 |
708 |
462.56 |
| Apr 10 2024 |
841 |
435.3 |
| Apr 03 2024 |
558 |
468.78 |
| Apr 03 2024 |
713 |
462.56 |
| Apr 03 2024 |
841 |
435.3 |
| Mar 27 2024 |
562 |
468.78 |
| Mar 27 2024 |
714 |
462.56 |
| Mar 27 2024 |
849 |
435.3 |
| Mar 21 2024 |
573 |
468.78 |
| Mar 21 2024 |
828 |
479.34 |
| Mar 21 2024 |
843 |
435.3 |
| Mar 14 2024 |
552 |
468.78 |
| Mar 14 2024 |
828 |
479.34 |
| Mar 14 2024 |
831 |
435.3 |
| Mar 07 2024 |
555 |
468.78 |
| Mar 07 2024 |
830 |
479.34 |
| Mar 07 2024 |
832 |
435.3 |
| Feb 29 2024 |
573 |
468.78 |
| Feb 29 2024 |
830 |
479.34 |
| Feb 29 2024 |
839 |
435.3 |
| Feb 22 2024 |
568 |
468.78 |
| Feb 22 2024 |
824 |
479.34 |
| Feb 22 2024 |
833 |
435.3 |
| Feb 15 2024 |
558 |
468.78 |
| Feb 15 2024 |
831 |
479.34 |
| Feb 15 2024 |
825 |
435.3 |
| Feb 08 2024 |
494 |
468.78 |
| Feb 08 2024 |
831 |
479.34 |
| Feb 08 2024 |
772 |
435.3 |
| Feb 01 2024 |
496 |
468.78 |
| Feb 01 2024 |
832 |
479.34 |
| Feb 01 2024 |
772 |
435.3 |
| Jan 25 2024 |
566 |
487.7 |
| Jan 25 2024 |
834 |
479.34 |
| Jan 25 2024 |
852 |
444.52 |
| Jan 18 2024 |
566 |
487.7 |
| Jan 18 2024 |
833 |
479.34 |
| Jan 18 2024 |
850 |
444.52 |
| Jan 11 2024 |
566 |
487.7 |
| Jan 11 2024 |
831 |
479.34 |
| Jan 11 2024 |
849 |
444.52 |
| Jan 04 2024 |
566 |
487.7 |
| Jan 04 2024 |
832 |
479.34 |
| Jan 04 2024 |
849 |
444.52 |
| Dec 28 2023 |
566 |
487.7 |
| Dec 28 2023 |
832 |
479.34 |
| Dec 28 2023 |
849 |
444.52 |
| Dec 21 2023 |
566 |
487.7 |
| Dec 21 2023 |
832 |
479.34 |
| Dec 21 2023 |
849 |
444.52 |
| Dec 14 2023 |
566 |
487.7 |
| Dec 14 2023 |
832 |
479.34 |
| Dec 14 2023 |
849 |
444.52 |
| Dec 07 2023 |
566 |
487.7 |
| Dec 07 2023 |
832 |
479.34 |
| Dec 07 2023 |
849 |
444.52 |
| Nov 30 2023 |
565 |
487.7 |
| Nov 30 2023 |
832 |
479.34 |
| Nov 30 2023 |
849 |
444.52 |
| Nov 23 2023 |
565 |
487.7 |
| Nov 23 2023 |
831 |
479.34 |
| Nov 23 2023 |
847 |
444.52 |
| Nov 16 2023 |
565 |
487.7 |
| Nov 16 2023 |
831 |
479.34 |
| Nov 16 2023 |
846 |
444.52 |
| Nov 09 2023 |
565 |
487.7 |
| Nov 09 2023 |
832 |
479.34 |
| Nov 09 2023 |
848 |
444.52 |
| Nov 02 2023 |
565 |
487.7 |
| Nov 02 2023 |
832 |
479.34 |
| Nov 02 2023 |
848 |
444.52 |
| Oct 26 2023 |
561 |
487.7 |
| Oct 26 2023 |
833 |
479.34 |
| Oct 26 2023 |
847 |
444.52 |
| Oct 19 2023 |
562 |
487.7 |
| Oct 19 2023 |
832 |
479.34 |
| Oct 19 2023 |
816 |
444.52 |
| Oct 12 2023 |
561 |
487.7 |
| Oct 12 2023 |
831 |
479.34 |
| Oct 12 2023 |
815 |
444.52 |
| Oct 05 2023 |
561 |
487.7 |
| Oct 05 2023 |
831 |
479.34 |
| Oct 05 2023 |
818 |
444.52 |
| Sep 28 2023 |
562 |
487.7 |
| Sep 28 2023 |
832 |
479.34 |
| Sep 28 2023 |
818 |
444.52 |
| Sep 21 2023 |
562 |
487.7 |
| Sep 21 2023 |
830 |
479.34 |
| Sep 21 2023 |
815 |
444.52 |
| Sep 14 2023 |
565 |
487.7 |
| Sep 14 2023 |
832 |
479.34 |
| Sep 14 2023 |
815 |
444.52 |
| Sep 07 2023 |
565 |
487.7 |
| Sep 07 2023 |
834 |
479.34 |
| Sep 07 2023 |
816 |
444.52 |
| Aug 31 2023 |
562 |
487.7 |
| Aug 31 2023 |
847 |
479.34 |
| Aug 31 2023 |
805 |
444.52 |
| Aug 24 2023 |
562 |
487.7 |
| Aug 24 2023 |
848 |
479.34 |
| Aug 24 2023 |
787 |
444.52 |
| Aug 17 2023 |
647 |
512.6 |
| Aug 17 2023 |
856 |
479.34 |
| Aug 17 2023 |
899 |
457.16 |
| Aug 10 2023 |
650 |
512.6 |
| Aug 10 2023 |
852 |
479.34 |
| Aug 10 2023 |
906 |
457.16 |
| Aug 03 2023 |
648 |
512.6 |
| Aug 03 2023 |
858 |
479.34 |
| Aug 03 2023 |
904 |
457.16 |
| Jul 27 2023 |
653 |
512.6 |
| Jul 27 2023 |
857 |
479.34 |
| Jul 27 2023 |
896 |
457.16 |
| Jul 20 2023 |
770 |
542.32 |
| Jul 20 2023 |
988 |
501.64 |
| Jul 20 2023 |
1133 |
485 |
| Jul 13 2023 |
773 |
542.32 |
| Jul 13 2023 |
1009 |
501.64 |
| Jul 13 2023 |
1151 |
485 |
| Jul 06 2023 |
774 |
542.32 |
| Jul 06 2023 |
1133 |
524.33 |
| Jul 06 2023 |
1351 |
509.54 |
| Jun 29 2023 |
775 |
542.32 |
| Jun 29 2023 |
1130 |
524.33 |
| Jun 29 2023 |
1351 |
509.54 |
| Jun 22 2023 |
777 |
542.32 |
| Jun 22 2023 |
1136 |
524.33 |
| Jun 22 2023 |
1363 |
509.54 |
| Jun 15 2023 |
770 |
542.32 |
| Jun 15 2023 |
1142 |
524.33 |
| Jun 15 2023 |
1361 |
509.54 |
| Jun 08 2023 |
775 |
542.32 |
| Jun 08 2023 |
1144 |
524.33 |
| Jun 08 2023 |
1372 |
509.54 |
| Jun 01 2023 |
776 |
542.32 |
| Jun 01 2023 |
1119 |
524.33 |
| Jun 01 2023 |
1362 |
509.54 |
| May 25 2023 |
775 |
544.5 |
| May 25 2023 |
1112 |
524.33 |
| May 25 2023 |
1390 |
512.82 |
| May 18 2023 |
771 |
544.5 |
| May 18 2023 |
1162 |
537.38 |
| May 18 2023 |
1483 |
526.09 |
| May 11 2023 |
762 |
544.5 |
| May 11 2023 |
1145 |
537.38 |
| May 11 2023 |
1467 |
526.09 |
| May 04 2023 |
727 |
544.5 |
| May 04 2023 |
1126 |
537.38 |
| May 04 2023 |
1443 |
526.09 |
| Apr 27 2023 |
757 |
559.88 |
| Apr 27 2023 |
1114 |
537.38 |
| Apr 27 2023 |
1496 |
538.36 |
| Apr 20 2023 |
756 |
559.88 |
| Apr 20 2023 |
1094 |
537.38 |
| Apr 20 2023 |
1484 |
538.36 |
| Apr 13 2023 |
742 |
559.88 |
| Apr 13 2023 |
1086 |
537.38 |
| Apr 13 2023 |
1479 |
538.36 |
| Apr 06 2023 |
744 |
559.88 |
| Apr 06 2023 |
1082 |
537.38 |
| Apr 06 2023 |
1476 |
538.36 |
| Mar 30 2023 |
734 |
559.88 |
| Mar 30 2023 |
1083 |
537.38 |
| Mar 30 2023 |
1475 |
538.36 |
| Mar 23 2023 |
919 |
579.85 |
| Mar 23 2023 |
738 |
550 |
| Mar 23 2023 |
1667 |
569.9 |
| Mar 16 2023 |
910 |
579.85 |
| Mar 16 2023 |
731 |
550 |
| Mar 16 2023 |
1648 |
569.9 |
| Mar 09 2023 |
922 |
579.85 |
| Mar 09 2023 |
730 |
550 |
| Mar 09 2023 |
1619 |
569.9 |
| Mar 02 2023 |
914 |
579.85 |
| Mar 02 2023 |
720 |
550 |
| Mar 02 2023 |
1612 |
569.9 |
| Feb 23 2023 |
920 |
579.85 |
| Feb 23 2023 |
719 |
550 |
| Feb 23 2023 |
1610 |
569.9 |
| Feb 16 2023 |
908 |
579.85 |
| Feb 16 2023 |
715 |
550 |
| Feb 16 2023 |
1590 |
569.9 |
| Feb 09 2023 |
906 |
579.85 |
| Feb 09 2023 |
716 |
550 |
| Feb 09 2023 |
1586 |
569.9 |
| Feb 02 2023 |
895 |
579.85 |
| Feb 02 2023 |
718 |
550 |
| Feb 02 2023 |
1581 |
569.9 |
| Jan 26 2023 |
947 |
579.85 |
| Jan 26 2023 |
721 |
550 |
| Jan 26 2023 |
1580 |
569.9 |
| Jan 19 2023 |
947 |
579.85 |
| Jan 19 2023 |
717 |
550 |
| Jan 19 2023 |
1577 |
569.9 |
| Jan 12 2023 |
947 |
579.85 |
| Jan 12 2023 |
717 |
550 |
| Jan 12 2023 |
1577 |
569.9 |
| Jan 05 2023 |
947 |
579.85 |
| Jan 05 2023 |
717 |
550 |
| Jan 05 2023 |
1577 |
569.9 |
| Dec 29 2022 |
947 |
579.85 |
| Dec 29 2022 |
717 |
550 |
| Dec 29 2022 |
1577 |
569.9 |
| Dec 22 2022 |
947 |
579.85 |
| Dec 22 2022 |
717 |
550 |
| Dec 22 2022 |
1577 |
569.9 |
| Dec 15 2022 |
950 |
579.85 |
| Dec 15 2022 |
718 |
550 |
| Dec 15 2022 |
1571 |
569.9 |
| Dec 08 2022 |
950 |
579.85 |
| Dec 08 2022 |
716 |
550 |
| Dec 08 2022 |
1569 |
569.9 |
| Dec 01 2022 |
950 |
579.85 |
| Dec 01 2022 |
716 |
550 |
| Dec 01 2022 |
1569 |
569.9 |
| Nov 24 2022 |
950 |
579.85 |
| Nov 24 2022 |
716 |
550 |
| Nov 24 2022 |
1569 |
569.9 |
| Nov 17 2022 |
951 |
579.85 |
| Nov 17 2022 |
716 |
550 |
| Nov 17 2022 |
1564 |
569.9 |
| Nov 10 2022 |
951 |
579.85 |
| Nov 10 2022 |
716 |
550 |
| Nov 10 2022 |
1564 |
569.9 |
| Nov 03 2022 |
951 |
579.85 |
| Nov 03 2022 |
716 |
550 |
| Nov 03 2022 |
1563 |
569.9 |
| Oct 27 2022 |
950 |
579.85 |
| Oct 27 2022 |
713 |
550 |
| Oct 27 2022 |
1561 |
569.9 |
| Oct 20 2022 |
955 |
579.85 |
| Oct 20 2022 |
714 |
550 |
| Oct 20 2022 |
1561 |
569.9 |
| Oct 13 2022 |
958 |
579.85 |
| Oct 13 2022 |
714 |
550 |
| Oct 13 2022 |
1565 |
569.9 |
| Oct 06 2022 |
958 |
579.85 |
| Oct 06 2022 |
715 |
550 |
| Oct 06 2022 |
1565 |
569.9 |
| Sep 29 2022 |
955 |
579.85 |
| Sep 29 2022 |
720 |
550 |
| Sep 29 2022 |
1565 |
569.9 |
| Sep 22 2022 |
943 |
579.85 |
| Sep 22 2022 |
721 |
550 |
| Sep 22 2022 |
1561 |
569.9 |
| Sep 15 2022 |
942 |
579.85 |
| Sep 15 2022 |
720 |
550 |
| Sep 15 2022 |
1561 |
569.9 |
| Sep 08 2022 |
946 |
579.62 |
| Sep 08 2022 |
716 |
550 |
| Sep 08 2022 |
1547 |
569.74 |
| Sep 01 2022 |
936 |
579.62 |
| Sep 01 2022 |
708 |
550 |
| Sep 01 2022 |
1528 |
569.74 |
| Aug 25 2022 |
933 |
579.62 |
| Aug 25 2022 |
700 |
550 |
| Aug 25 2022 |
1514 |
569.74 |
| Aug 18 2022 |
1043 |
600 |
| Aug 18 2022 |
702 |
550 |
| Aug 18 2022 |
1134 |
575 |
| Aug 11 2022 |
1043 |
600 |
| Aug 11 2022 |
704 |
550 |
| Aug 11 2022 |
1134 |
575 |
| Aug 04 2022 |
1043 |
600 |
| Aug 04 2022 |
706 |
550 |
| Aug 04 2022 |
1142 |
575 |
| Jul 28 2022 |
1038 |
600 |
| Jul 28 2022 |
702 |
550 |
| Jul 28 2022 |
1135 |
575 |
| Jul 21 2022 |
1028 |
600 |
| Jul 21 2022 |
701 |
550 |
| Jul 21 2022 |
1134 |
575 |
| Jul 14 2022 |
1022 |
600 |
| Jul 14 2022 |
703 |
550 |
| Jul 14 2022 |
1140 |
575 |
| Jul 07 2022 |
1033 |
600 |
| Jul 07 2022 |
1279 |
600 |
| Jun 30 2022 |
1030 |
600 |
| Jun 30 2022 |
1276 |
600 |
| Jun 23 2022 |
1032 |
600 |
| Jun 23 2022 |
1289 |
600 |
