| May 31 2024 |
1762 |
353.05 |
| May 31 2024 |
2299 |
353.05 |
| May 29 2024 |
1773 |
353.05 |
| May 29 2024 |
2296 |
353.05 |
| May 22 2024 |
1736 |
353.05 |
| May 22 2024 |
2421 |
353.05 |
| May 15 2024 |
1667 |
353.05 |
| May 15 2024 |
2433 |
353.05 |
| May 08 2024 |
1705 |
353.05 |
| May 08 2024 |
2489 |
353.05 |
| May 01 2024 |
1707 |
353.05 |
| May 01 2024 |
2567 |
353.05 |
| Apr 24 2024 |
3717 |
387.1 |
| Apr 24 2024 |
4904 |
367.31 |
| Apr 24 2024 |
6473 |
360.49 |
| Apr 17 2024 |
3751 |
387.1 |
| Apr 17 2024 |
4895 |
367.31 |
| Apr 17 2024 |
6648 |
360.49 |
| Apr 10 2024 |
3775 |
387.1 |
| Apr 10 2024 |
4892 |
367.31 |
| Apr 10 2024 |
6631 |
360.49 |
| Apr 03 2024 |
3714 |
387.1 |
| Apr 03 2024 |
4879 |
367.31 |
| Apr 03 2024 |
6637 |
360.49 |
| Mar 27 2024 |
3753 |
387.1 |
| Mar 27 2024 |
4867 |
367.31 |
| Mar 27 2024 |
6640 |
360.49 |
| Mar 21 2024 |
3721 |
387.1 |
| Mar 21 2024 |
4888 |
367.31 |
| Mar 21 2024 |
6631 |
360.49 |
| Mar 14 2024 |
3727 |
387.1 |
| Mar 14 2024 |
4859 |
367.31 |
| Mar 14 2024 |
6590 |
360.49 |
| Mar 07 2024 |
3726 |
387.1 |
| Mar 07 2024 |
4884 |
367.31 |
| Mar 07 2024 |
6601 |
360.49 |
| Feb 29 2024 |
3722 |
387.1 |
| Feb 29 2024 |
4894 |
367.31 |
| Feb 29 2024 |
6647 |
360.49 |
| Feb 22 2024 |
3721 |
387.1 |
| Feb 22 2024 |
4873 |
367.31 |
| Feb 22 2024 |
6631 |
360.49 |
| Feb 15 2024 |
3628 |
387.1 |
| Feb 15 2024 |
4879 |
367.31 |
| Feb 15 2024 |
6599 |
360.49 |
| Feb 08 2024 |
3657 |
387.1 |
| Feb 08 2024 |
4877 |
367.31 |
| Feb 08 2024 |
6560 |
360.49 |
| Feb 01 2024 |
3619 |
387.1 |
| Feb 01 2024 |
4910 |
367.31 |
| Feb 01 2024 |
6466 |
360.49 |
| Jan 25 2024 |
3584 |
387.1 |
| Jan 25 2024 |
4912 |
367.31 |
| Jan 25 2024 |
6455 |
360.49 |
| Jan 18 2024 |
3584 |
387.1 |
| Jan 18 2024 |
4913 |
367.31 |
| Jan 18 2024 |
6462 |
360.49 |
| Jan 11 2024 |
3584 |
387.1 |
| Jan 11 2024 |
4916 |
367.31 |
| Jan 11 2024 |
6468 |
360.49 |
| Jan 04 2024 |
3584 |
387.1 |
| Jan 04 2024 |
4916 |
367.31 |
| Jan 04 2024 |
6465 |
360.49 |
| Dec 28 2023 |
3584 |
387.1 |
| Dec 28 2023 |
4918 |
367.31 |
| Dec 28 2023 |
6461 |
360.49 |
| Dec 21 2023 |
3584 |
387.1 |
| Dec 21 2023 |
4918 |
367.31 |
| Dec 21 2023 |
6461 |
360.49 |
| Dec 14 2023 |
3584 |
387.1 |
| Dec 14 2023 |
4916 |
367.31 |
| Dec 14 2023 |
6460 |
360.49 |
| Dec 07 2023 |
3584 |
387.1 |
| Dec 07 2023 |
4915 |
367.31 |
| Dec 07 2023 |
6460 |
360.49 |
| Nov 30 2023 |
3593 |
387.1 |
| Nov 30 2023 |
4912 |
367.31 |
| Nov 30 2023 |
6459 |
360.49 |
| Nov 23 2023 |
3593 |
387.1 |
| Nov 23 2023 |
4912 |
367.31 |
| Nov 23 2023 |
6457 |
360.49 |
| Nov 16 2023 |
3595 |
387.1 |
| Nov 16 2023 |
4912 |
367.31 |
| Nov 16 2023 |
6453 |
360.49 |
| Nov 09 2023 |
3612 |
387.1 |
| Nov 09 2023 |
4914 |
367.31 |
| Nov 09 2023 |
6449 |
360.49 |
| Nov 02 2023 |
3610 |
387.1 |
| Nov 02 2023 |
4914 |
367.31 |
| Nov 02 2023 |
6449 |
360.49 |
| Oct 26 2023 |
3601 |
387.1 |
| Oct 26 2023 |
4932 |
367.31 |
| Oct 26 2023 |
6440 |
360.49 |
| Oct 19 2023 |
3607 |
387.1 |
| Oct 19 2023 |
4933 |
367.31 |
| Oct 19 2023 |
6399 |
360.49 |
| Oct 12 2023 |
3592 |
387.1 |
| Oct 12 2023 |
4935 |
367.31 |
| Oct 12 2023 |
6402 |
360.49 |
| Oct 05 2023 |
3550 |
387.1 |
| Oct 05 2023 |
4941 |
367.31 |
| Oct 05 2023 |
6304 |
360.49 |
| Sep 28 2023 |
3549 |
387.1 |
| Sep 28 2023 |
4938 |
367.31 |
| Sep 28 2023 |
6375 |
360.49 |
| Sep 21 2023 |
3544 |
387.1 |
| Sep 21 2023 |
4923 |
367.31 |
| Sep 21 2023 |
6366 |
360.49 |
| Sep 14 2023 |
3576 |
387.1 |
| Sep 14 2023 |
4928 |
367.31 |
| Sep 14 2023 |
6385 |
360.49 |
| Sep 07 2023 |
3603 |
387.1 |
| Sep 07 2023 |
4929 |
367.31 |
| Sep 07 2023 |
6384 |
360.49 |
| Aug 31 2023 |
3591 |
387.1 |
| Aug 31 2023 |
4965 |
367.31 |
| Aug 31 2023 |
6422 |
360.49 |
| Aug 24 2023 |
3610 |
387.1 |
| Aug 24 2023 |
4944 |
367.31 |
| Aug 24 2023 |
6379 |
360.49 |
| Aug 17 2023 |
3615 |
387.1 |
| Aug 17 2023 |
4975 |
367.31 |
| Aug 17 2023 |
6407 |
360.49 |
| Aug 10 2023 |
3618 |
387.1 |
| Aug 10 2023 |
4959 |
367.31 |
| Aug 10 2023 |
6418 |
360.49 |
| Aug 03 2023 |
3618 |
387.1 |
| Aug 03 2023 |
4945 |
367.31 |
| Aug 03 2023 |
6400 |
360.49 |
| Jul 27 2023 |
3618 |
387.1 |
| Jul 27 2023 |
4944 |
367.31 |
| Jul 27 2023 |
6376 |
360.49 |
| Jul 20 2023 |
3679 |
387.1 |
| Jul 20 2023 |
5523 |
381.58 |
| Jul 20 2023 |
6656 |
365.79 |
| Jul 13 2023 |
3695 |
387.1 |
| Jul 13 2023 |
5544 |
381.58 |
| Jul 13 2023 |
6673 |
365.79 |
| Jul 06 2023 |
3704 |
387.1 |
| Jul 06 2023 |
5556 |
381.58 |
| Jul 06 2023 |
6692 |
365.79 |
| Jun 29 2023 |
3703 |
387.1 |
| Jun 29 2023 |
5513 |
381.58 |
| Jun 29 2023 |
6677 |
365.79 |
| Jun 22 2023 |
3695 |
387.1 |
| Jun 22 2023 |
6450 |
406.61 |
| Jun 22 2023 |
7558 |
380.93 |
| Jun 15 2023 |
3587 |
387.1 |
| Jun 15 2023 |
6503 |
406.61 |
| Jun 15 2023 |
7578 |
380.93 |
| Jun 08 2023 |
3584 |
387.1 |
| Jun 08 2023 |
6512 |
406.61 |
| Jun 08 2023 |
7626 |
380.93 |
| Jun 01 2023 |
3589 |
387.1 |
| Jun 01 2023 |
6424 |
406.61 |
| Jun 01 2023 |
7631 |
380.93 |
| May 25 2023 |
3593 |
387.1 |
| May 25 2023 |
6387 |
406.61 |
| May 25 2023 |
7592 |
380.93 |
| May 18 2023 |
3575 |
387.1 |
| May 18 2023 |
6329 |
406.61 |
| May 18 2023 |
7554 |
380.93 |
| May 11 2023 |
3594 |
387.1 |
| May 11 2023 |
6295 |
406.61 |
| May 11 2023 |
7512 |
380.93 |
| May 04 2023 |
3533 |
387.1 |
| May 04 2023 |
6201 |
406.61 |
| May 04 2023 |
7375 |
380.93 |
| Apr 27 2023 |
3497 |
387.1 |
| Apr 27 2023 |
6160 |
406.61 |
| Apr 27 2023 |
7310 |
380.93 |
| Apr 20 2023 |
3230 |
384.06 |
| Apr 20 2023 |
6086 |
406.61 |
| Apr 20 2023 |
7820 |
389.9 |
| Apr 13 2023 |
7013 |
433.55 |
| Apr 13 2023 |
10299 |
433.55 |
| Apr 06 2023 |
7006 |
433.55 |
| Apr 06 2023 |
10223 |
433.55 |
| Mar 30 2023 |
6982 |
433.55 |
| Mar 30 2023 |
10186 |
433.55 |
| Mar 23 2023 |
6909 |
433.55 |
| Mar 23 2023 |
10127 |
433.55 |
| Mar 16 2023 |
6895 |
433.55 |
| Mar 16 2023 |
10073 |
433.55 |
| Mar 09 2023 |
6871 |
433.55 |
| Mar 09 2023 |
9971 |
433.55 |
| Mar 02 2023 |
6824 |
433.55 |
| Mar 02 2023 |
9922 |
433.55 |
| Feb 23 2023 |
6815 |
433.55 |
| Feb 23 2023 |
9930 |
433.55 |
| Feb 16 2023 |
6753 |
433.55 |
| Feb 16 2023 |
9812 |
433.55 |
| Feb 09 2023 |
6737 |
433.55 |
| Feb 09 2023 |
9800 |
433.55 |
| Feb 02 2023 |
6701 |
433.55 |
| Feb 02 2023 |
9786 |
433.55 |
| Jan 26 2023 |
6672 |
433.55 |
| Jan 26 2023 |
9762 |
433.55 |
| Jan 19 2023 |
6652 |
433.55 |
| Jan 19 2023 |
9751 |
433.55 |
| Jan 12 2023 |
6651 |
433.55 |
| Jan 12 2023 |
9750 |
433.55 |
| Jan 05 2023 |
6651 |
433.55 |
| Jan 05 2023 |
9752 |
433.55 |
| Dec 29 2022 |
6651 |
433.55 |
| Dec 29 2022 |
9752 |
433.55 |
| Dec 22 2022 |
6651 |
433.55 |
| Dec 22 2022 |
9752 |
433.55 |
| Dec 15 2022 |
6650 |
433.55 |
| Dec 15 2022 |
9733 |
433.55 |
| Dec 08 2022 |
6644 |
433.55 |
| Dec 08 2022 |
9726 |
433.55 |
| Dec 01 2022 |
6644 |
433.55 |
| Dec 01 2022 |
9726 |
433.55 |
| Nov 24 2022 |
6644 |
433.55 |
| Nov 24 2022 |
9726 |
433.55 |
| Nov 17 2022 |
6641 |
433.55 |
| Nov 17 2022 |
9718 |
433.55 |
| Nov 10 2022 |
6641 |
433.55 |
| Nov 10 2022 |
9719 |
433.55 |
| Nov 03 2022 |
6615 |
433.55 |
| Nov 03 2022 |
9690 |
433.55 |
| Oct 27 2022 |
6599 |
433.55 |
| Oct 27 2022 |
9679 |
433.55 |
| Oct 20 2022 |
6600 |
433.55 |
| Oct 20 2022 |
9688 |
433.55 |
| Oct 13 2022 |
6600 |
433.55 |
| Oct 13 2022 |
9671 |
433.55 |
| Oct 06 2022 |
6603 |
433.55 |
| Oct 06 2022 |
9677 |
433.55 |
| Sep 29 2022 |
6625 |
433.55 |
| Sep 29 2022 |
9683 |
433.55 |
| Sep 22 2022 |
7019 |
447.48 |
| Sep 22 2022 |
10352 |
447.48 |
| Sep 15 2022 |
7015 |
447.48 |
| Sep 15 2022 |
10346 |
447.48 |
| Sep 08 2022 |
6948 |
447.48 |
| Sep 08 2022 |
10311 |
447.48 |
| Sep 01 2022 |
4227 |
426.56 |
| Sep 01 2022 |
5773 |
426.56 |
| Aug 25 2022 |
4206 |
426.56 |
| Aug 25 2022 |
5757 |
426.56 |
| Aug 18 2022 |
4215 |
426.56 |
| Aug 18 2022 |
5768 |
426.56 |
| Aug 11 2022 |
4217 |
426.56 |
| Aug 11 2022 |
5690 |
426.56 |
| Aug 04 2022 |
4208 |
426.56 |
| Aug 04 2022 |
5677 |
426.56 |
| Jul 28 2022 |
4153 |
426.56 |
| Jul 28 2022 |
5611 |
426.56 |
| Jul 21 2022 |
4130 |
426.56 |
| Jul 21 2022 |
5585 |
426.56 |
| Jul 14 2022 |
4123 |
426.56 |
| Jul 14 2022 |
5591 |
426.56 |
| Jul 07 2022 |
4108 |
426.56 |
| Jul 07 2022 |
5443 |
426.56 |
| Jun 30 2022 |
4117 |
426.56 |
| Jun 30 2022 |
5431 |
426.56 |
| Jun 23 2022 |
4131 |
426.56 |
| Jun 23 2022 |
5418 |
426.56 |
