| May 22 2024 |
935 |
637.85 |
| May 22 2024 |
1436 |
637.85 |
| May 15 2024 |
942 |
637.85 |
| May 15 2024 |
1406 |
637.85 |
| May 08 2024 |
931 |
637.85 |
| May 08 2024 |
1399 |
637.85 |
| May 01 2024 |
949 |
637.85 |
| May 01 2024 |
1455 |
637.85 |
| Apr 24 2024 |
1423 |
613.44 |
| Apr 24 2024 |
2073 |
613.44 |
| Apr 17 2024 |
1404 |
613.44 |
| Apr 17 2024 |
2173 |
613.44 |
| Apr 10 2024 |
1392 |
613.44 |
| Apr 10 2024 |
2166 |
613.44 |
| Apr 03 2024 |
1399 |
613.44 |
| Apr 03 2024 |
2175 |
613.44 |
| Mar 27 2024 |
1402 |
613.44 |
| Mar 27 2024 |
2217 |
613.44 |
| Mar 21 2024 |
1414 |
613.44 |
| Mar 21 2024 |
2213 |
613.44 |
| Mar 14 2024 |
1422 |
613.44 |
| Mar 14 2024 |
2176 |
613.44 |
| Mar 07 2024 |
1425 |
613.44 |
| Mar 07 2024 |
2185 |
613.44 |
| Feb 29 2024 |
1427 |
613.44 |
| Feb 29 2024 |
2203 |
613.44 |
| Feb 22 2024 |
1415 |
613.44 |
| Feb 22 2024 |
2192 |
613.44 |
| Feb 15 2024 |
1419 |
613.44 |
| Feb 15 2024 |
2180 |
613.44 |
| Feb 08 2024 |
1421 |
613.44 |
| Feb 08 2024 |
2082 |
613.44 |
| Feb 01 2024 |
1425 |
613.44 |
| Feb 01 2024 |
2090 |
613.44 |
| Jan 25 2024 |
1419 |
613.44 |
| Jan 25 2024 |
2084 |
613.44 |
| Jan 18 2024 |
1421 |
613.44 |
| Jan 18 2024 |
2083 |
613.44 |
| Jan 11 2024 |
1420 |
613.44 |
| Jan 11 2024 |
2083 |
613.44 |
| Jan 04 2024 |
1421 |
613.44 |
| Jan 04 2024 |
2079 |
613.44 |
| Dec 28 2023 |
1421 |
613.44 |
| Dec 28 2023 |
2079 |
613.44 |
| Dec 21 2023 |
1421 |
613.44 |
| Dec 21 2023 |
2079 |
613.44 |
| Dec 14 2023 |
1421 |
613.44 |
| Dec 14 2023 |
2079 |
613.44 |
| Dec 07 2023 |
1421 |
613.44 |
| Dec 07 2023 |
2079 |
613.44 |
| Nov 30 2023 |
1420 |
613.44 |
| Nov 30 2023 |
2076 |
613.44 |
| Nov 23 2023 |
1418 |
613.44 |
| Nov 23 2023 |
2069 |
613.44 |
| Nov 16 2023 |
1418 |
613.44 |
| Nov 16 2023 |
2068 |
613.44 |
| Nov 09 2023 |
1421 |
613.44 |
| Nov 09 2023 |
2070 |
613.44 |
| Nov 02 2023 |
1421 |
613.44 |
| Nov 02 2023 |
2070 |
613.44 |
| Oct 26 2023 |
1422 |
613.44 |
| Oct 26 2023 |
2064 |
613.44 |
| Oct 19 2023 |
1420 |
613.44 |
| Oct 19 2023 |
2020 |
613.44 |
| Oct 12 2023 |
1421 |
613.44 |
| Oct 12 2023 |
2019 |
613.44 |
| Oct 05 2023 |
1420 |
613.44 |
| Oct 05 2023 |
2019 |
613.44 |
| Sep 28 2023 |
1419 |
613.44 |
| Sep 28 2023 |
2019 |
613.44 |
| Sep 21 2023 |
1416 |
613.44 |
| Sep 21 2023 |
2013 |
613.44 |
| Sep 14 2023 |
1418 |
613.44 |
| Sep 14 2023 |
2018 |
613.44 |
| Sep 07 2023 |
1426 |
613.44 |
| Sep 07 2023 |
2023 |
613.44 |
| Aug 31 2023 |
1441 |
613.44 |
| Aug 31 2023 |
2018 |
613.44 |
| Aug 24 2023 |
1425 |
613.44 |
| Aug 24 2023 |
1995 |
613.44 |
| Aug 17 2023 |
1436 |
613.44 |
| Aug 17 2023 |
2005 |
613.44 |
| Aug 10 2023 |
1430 |
613.44 |
| Aug 10 2023 |
2006 |
613.44 |
| Aug 03 2023 |
1434 |
613.44 |
| Aug 03 2023 |
2010 |
613.44 |
| Jul 27 2023 |
1432 |
613.44 |
| Jul 27 2023 |
2015 |
613.44 |
| Jul 20 2023 |
1395 |
601.86 |
| Jul 20 2023 |
1939 |
601.86 |
| Jul 13 2023 |
1424 |
601.86 |
| Jul 13 2023 |
1965 |
601.86 |
| Jul 06 2023 |
1440 |
601.86 |
| Jul 06 2023 |
1975 |
601.86 |
| Jun 29 2023 |
1439 |
601.86 |
| Jun 29 2023 |
1976 |
601.86 |
| Jun 22 2023 |
1572 |
651.64 |
| Jun 22 2023 |
2214 |
651.64 |
| Jun 15 2023 |
1575 |
651.64 |
| Jun 15 2023 |
2206 |
651.64 |
| Jun 08 2023 |
1575 |
651.64 |
| Jun 08 2023 |
2213 |
651.64 |
| Jun 01 2023 |
1549 |
651.64 |
| Jun 01 2023 |
2222 |
651.64 |
| May 25 2023 |
1541 |
651.64 |
| May 25 2023 |
2203 |
651.64 |
| May 18 2023 |
1531 |
651.64 |
| May 18 2023 |
2192 |
651.64 |
| May 11 2023 |
1510 |
651.64 |
| May 11 2023 |
2172 |
651.64 |
| May 04 2023 |
1476 |
651.64 |
| May 04 2023 |
2130 |
651.64 |
| Apr 27 2023 |
1447 |
651.64 |
| Apr 27 2023 |
2083 |
651.64 |
| Apr 20 2023 |
1419 |
651.64 |
| Apr 20 2023 |
2069 |
651.64 |
| Apr 13 2023 |
1413 |
651.64 |
| Apr 13 2023 |
2070 |
651.64 |
| Apr 06 2023 |
1411 |
651.64 |
| Apr 06 2023 |
2066 |
651.64 |
| Mar 30 2023 |
1411 |
651.64 |
| Mar 30 2023 |
2061 |
651.64 |
| Mar 23 2023 |
1392 |
651.64 |
| Mar 23 2023 |
2039 |
651.64 |
| Mar 16 2023 |
1384 |
651.64 |
| Mar 16 2023 |
2026 |
651.64 |
| Mar 09 2023 |
1379 |
651.64 |
| Mar 09 2023 |
1996 |
651.64 |
| Mar 02 2023 |
1371 |
651.64 |
| Mar 02 2023 |
1978 |
651.64 |
| Feb 23 2023 |
1370 |
651.64 |
| Feb 23 2023 |
1979 |
651.64 |
| Feb 16 2023 |
1356 |
651.64 |
| Feb 16 2023 |
1952 |
651.64 |
| Feb 09 2023 |
1351 |
651.64 |
| Feb 09 2023 |
1950 |
651.64 |
| Feb 02 2023 |
1343 |
651.64 |
| Feb 02 2023 |
1943 |
651.64 |
| Jan 26 2023 |
1337 |
651.64 |
| Jan 26 2023 |
1942 |
651.64 |
| Jan 19 2023 |
1334 |
651.64 |
| Jan 19 2023 |
1938 |
651.64 |
| Jan 12 2023 |
1334 |
651.64 |
| Jan 12 2023 |
1938 |
651.64 |
| Jan 05 2023 |
1334 |
651.64 |
| Jan 05 2023 |
1938 |
651.64 |
| Dec 29 2022 |
1334 |
651.64 |
| Dec 29 2022 |
1938 |
651.64 |
| Dec 22 2022 |
1334 |
651.64 |
| Dec 22 2022 |
1938 |
651.64 |
| Dec 15 2022 |
1330 |
651.64 |
| Dec 15 2022 |
1932 |
651.64 |
| Dec 08 2022 |
1330 |
651.64 |
| Dec 08 2022 |
1931 |
651.64 |
| Dec 01 2022 |
1330 |
651.64 |
| Dec 01 2022 |
1931 |
651.64 |
| Nov 24 2022 |
1330 |
651.64 |
| Nov 24 2022 |
1931 |
651.64 |
| Nov 17 2022 |
1327 |
651.64 |
| Nov 17 2022 |
1923 |
651.64 |
| Nov 10 2022 |
1327 |
651.64 |
| Nov 10 2022 |
1923 |
651.64 |
| Nov 03 2022 |
1325 |
651.64 |
| Nov 03 2022 |
1921 |
651.64 |
| Oct 27 2022 |
1323 |
651.64 |
| Oct 27 2022 |
1917 |
651.64 |
| Oct 20 2022 |
1323 |
651.64 |
| Oct 20 2022 |
1917 |
651.64 |
| Oct 13 2022 |
1323 |
651.64 |
| Oct 13 2022 |
1921 |
651.64 |
| Oct 06 2022 |
1323 |
651.64 |
| Oct 06 2022 |
1921 |
651.64 |
| Sep 29 2022 |
1322 |
651.64 |
| Sep 29 2022 |
1920 |
651.64 |
| Sep 22 2022 |
1317 |
651.64 |
| Sep 22 2022 |
1916 |
651.64 |
| Sep 15 2022 |
1316 |
651.64 |
| Sep 15 2022 |
1914 |
651.64 |
| Sep 08 2022 |
1299 |
651.64 |
| Sep 08 2022 |
1904 |
651.64 |
| Sep 01 2022 |
1278 |
651.64 |
| Sep 01 2022 |
1879 |
651.64 |
| Aug 25 2022 |
1267 |
651.64 |
| Aug 25 2022 |
1858 |
651.64 |
| Aug 18 2022 |
1266 |
651.64 |
| Aug 18 2022 |
1854 |
651.64 |
| Aug 11 2022 |
1262 |
651.64 |
| Aug 11 2022 |
1849 |
651.64 |
| Aug 04 2022 |
1255 |
651.64 |
| Aug 04 2022 |
1842 |
651.64 |
| Jul 28 2022 |
1226 |
651.64 |
| Jul 28 2022 |
1819 |
651.64 |
| Jul 21 2022 |
1187 |
651.64 |
| Jul 21 2022 |
1785 |
651.64 |
| Jul 14 2022 |
1180 |
651.64 |
| Jul 14 2022 |
1778 |
651.64 |
| Jul 07 2022 |
1157 |
648.66 |
| Jul 07 2022 |
1755 |
648.66 |
| Jun 30 2022 |
1144 |
648.66 |
| Jun 30 2022 |
1745 |
648.66 |
| Jun 23 2022 |
1298 |
687.37 |
| Jun 23 2022 |
1878 |
687.37 |
