May 07 2021 |
20020 |
512.5 |
Jun 03 2015 |
6984 |
361.56 |
Jun 03 2015 |
10260 |
361.56 |
May 27 2015 |
7007 |
361.56 |
May 27 2015 |
10189 |
361.56 |
May 20 2015 |
7041 |
361.56 |
May 20 2015 |
10253 |
361.56 |
May 13 2015 |
7043 |
361.56 |
May 13 2015 |
10314 |
361.56 |
May 06 2015 |
6814 |
361.56 |
May 06 2015 |
10091 |
361.56 |
Apr 29 2015 |
6903 |
361.56 |
Apr 29 2015 |
10175 |
361.56 |
Apr 22 2015 |
7808 |
374.55 |
Apr 22 2015 |
6949 |
361.56 |
Apr 22 2015 |
11073 |
368.05 |
Apr 15 2015 |
6949 |
361.56 |
Apr 15 2015 |
7772 |
374.55 |
Apr 15 2015 |
11109 |
368.05 |
Apr 08 2015 |
6591 |
361.19 |
Apr 08 2015 |
7052 |
361.56 |
Apr 08 2015 |
10278 |
361.31 |
Apr 01 2015 |
7124 |
361.56 |
Apr 01 2015 |
6671 |
361.19 |
Apr 01 2015 |
10457 |
361.31 |
Mar 25 2015 |
7024 |
361.56 |
Mar 25 2015 |
6395 |
361.19 |
Mar 25 2015 |
10171 |
361.31 |
Mar 18 2015 |
6927 |
361.56 |
Mar 18 2015 |
6198 |
361.19 |
Mar 18 2015 |
10001 |
361.31 |
Mar 11 2015 |
6328 |
361.19 |
Mar 11 2015 |
6990 |
361.56 |
Mar 11 2015 |
10362 |
361.31 |
Mar 04 2015 |
7114 |
361.56 |
Mar 04 2015 |
6446 |
361.19 |
Mar 04 2015 |
10467 |
361.31 |
Feb 25 2015 |
6488 |
361.19 |
Feb 25 2015 |
7106 |
361.56 |
Feb 25 2015 |
10489 |
361.31 |
Feb 18 2015 |
6571 |
361.19 |
Feb 18 2015 |
7156 |
361.56 |
Feb 18 2015 |
10574 |
361.31 |
Feb 11 2015 |
6597 |
361.19 |
Feb 11 2015 |
7174 |
361.56 |
Feb 11 2015 |
10589 |
361.31 |
Feb 04 2015 |
7169 |
361.56 |
Feb 04 2015 |
6629 |
361.19 |
Feb 04 2015 |
10602 |
361.31 |
Jan 28 2015 |
7187 |
361.56 |
Jan 28 2015 |
6634 |
361.19 |
Jan 28 2015 |
10605 |
361.31 |
Jan 21 2015 |
7186 |
361.56 |
Jan 21 2015 |
6643 |
361.19 |
Jan 21 2015 |
10610 |
361.31 |
Jan 14 2015 |
6651 |
361.19 |
Jan 14 2015 |
7200 |
361.56 |
Jan 14 2015 |
10632 |
361.31 |
Jan 07 2015 |
6651 |
361.19 |
Jan 07 2015 |
7185 |
361.56 |
Jan 07 2015 |
10617 |
361.31 |
Dec 31 2014 |
7185 |
361.56 |
Dec 31 2014 |
6651 |
361.19 |
Dec 31 2014 |
10616 |
361.31 |
Dec 24 2014 |
6651 |
361.19 |
Dec 24 2014 |
7185 |
361.56 |
Dec 24 2014 |
10616 |
361.31 |
Dec 17 2014 |
7175 |
361.56 |
Dec 17 2014 |
6651 |
361.19 |
Dec 17 2014 |
10612 |
361.31 |
Dec 10 2014 |
7175 |
361.56 |
Dec 10 2014 |
6651 |
361.19 |
Dec 10 2014 |
10612 |
361.31 |
Dec 03 2014 |
7175 |
361.56 |
Dec 03 2014 |
6651 |
361.19 |
Dec 03 2014 |
10612 |
361.31 |
Nov 26 2014 |
6651 |
361.19 |
Nov 26 2014 |
7175 |
361.56 |
Nov 26 2014 |
10612 |
361.31 |
Nov 19 2014 |
7175 |
361.56 |
Nov 19 2014 |
6651 |
361.19 |
Nov 19 2014 |
10612 |
361.31 |
Nov 12 2014 |
7175 |
361.56 |
Nov 12 2014 |
6651 |
361.19 |
Nov 12 2014 |
10612 |
361.31 |
Nov 05 2014 |
6651 |
361.19 |
Nov 05 2014 |
7175 |
361.56 |
Nov 05 2014 |
10612 |
361.31 |
Oct 29 2014 |
6649 |
361.19 |
Oct 29 2014 |
7175 |
361.56 |
Oct 29 2014 |
10611 |
361.31 |
Oct 22 2014 |
7155 |
361.56 |
Oct 22 2014 |
6641 |
361.19 |
Oct 22 2014 |
10623 |
361.31 |
Oct 15 2014 |
6622 |
361.19 |
Oct 15 2014 |
7147 |
361.56 |
Oct 15 2014 |
10601 |
361.31 |
Oct 08 2014 |
6627 |
361.19 |
Oct 08 2014 |
7139 |
361.56 |
Oct 08 2014 |
10606 |
361.31 |
Oct 01 2014 |
7151 |
361.56 |
Oct 01 2014 |
6632 |
361.19 |
Oct 01 2014 |
10616 |
361.31 |
Sep 24 2014 |
7148 |
361.56 |
Sep 24 2014 |
6657 |
361.19 |
Sep 24 2014 |
10604 |
361.31 |
Sep 17 2014 |
6622 |
361.19 |
Sep 17 2014 |
7189 |
361.56 |
Sep 17 2014 |
10608 |
361.31 |
Sep 10 2014 |
7101 |
361.56 |
Sep 10 2014 |
6636 |
361.19 |
Sep 10 2014 |
10603 |
361.31 |
Sep 03 2014 |
7144 |
361.56 |
Sep 03 2014 |
6636 |
361.19 |
Sep 03 2014 |
10668 |
361.31 |
Aug 27 2014 |
7231 |
361.56 |
Aug 27 2014 |
6560 |
361.19 |
Aug 27 2014 |
10663 |
361.31 |
Aug 20 2014 |
6547 |
361.19 |
Aug 20 2014 |
7219 |
361.56 |
Aug 20 2014 |
10687 |
361.31 |
Aug 13 2014 |
7224 |
361.56 |
Aug 13 2014 |
6553 |
361.19 |
Aug 13 2014 |
10741 |
361.31 |
Aug 06 2014 |
7255 |
361.56 |
Aug 06 2014 |
6646 |
361.19 |
Aug 06 2014 |
10758 |
361.31 |
Jul 30 2014 |
6671 |
361.19 |
Jul 30 2014 |
7273 |
361.56 |
Jul 30 2014 |
10817 |
361.31 |
Jul 23 2014 |
7228 |
361.56 |
Jul 23 2014 |
6682 |
361.19 |
Jul 23 2014 |
10813 |
361.31 |
Jul 16 2014 |
7216 |
361.56 |
Jul 16 2014 |
6748 |
361.19 |
Jul 16 2014 |
10793 |
361.31 |
Jul 09 2014 |
12117 |
413.41 |
Jul 09 2014 |
6748 |
361.19 |
Jul 09 2014 |
12981 |
378.6 |
Jul 02 2014 |
12243 |
413.55 |
Jul 02 2014 |
6797 |
361.19 |
Jul 02 2014 |
14351 |
387.37 |
Jun 25 2014 |
12375 |
413.55 |
Jun 25 2014 |
6854 |
361.19 |
Jun 25 2014 |
14339 |
387.37 |
Jun 18 2014 |
12477 |
413.55 |
Jun 18 2014 |
6886 |
361.19 |
Jun 18 2014 |
14350 |
387.37 |
Jun 11 2014 |
8158 |
374.55 |
Jun 11 2014 |
12494 |
413.55 |
Jun 11 2014 |
16407 |
400.55 |
Jun 04 2014 |
11892 |
405.19 |
Jun 04 2014 |
8221 |
374.55 |
Jun 04 2014 |
16070 |
397.53 |
May 28 2014 |
11935 |
405.19 |
May 28 2014 |
8228 |
374.55 |
May 28 2014 |
16110 |
397.53 |
May 21 2014 |
8238 |
374.55 |
May 21 2014 |
12006 |
405.19 |
May 21 2014 |
16178 |
397.53 |
May 14 2014 |
8310 |
374.55 |
May 14 2014 |
12084 |
405.19 |
May 14 2014 |
16250 |
397.53 |
May 07 2014 |
11898 |
405.19 |
May 07 2014 |
17086 |
405.19 |
Apr 30 2014 |
12313 |
405.19 |
Apr 30 2014 |
17532 |
405.19 |
Apr 23 2014 |
12431 |
405.19 |
Apr 23 2014 |
17777 |
405.19 |
Apr 16 2014 |
12360 |
405.19 |
Apr 16 2014 |
17664 |
405.19 |
Apr 09 2014 |
12492 |
405.19 |
Apr 09 2014 |
17949 |
405.19 |
Apr 02 2014 |
12603 |
405.19 |
Apr 02 2014 |
17598 |
405.19 |
Mar 26 2014 |
12797 |
404.41 |
Mar 26 2014 |
17457 |
404.41 |
Mar 19 2014 |
12878 |
404.41 |
Mar 19 2014 |
17467 |
404.41 |
Mar 12 2014 |
12893 |
404.41 |
Mar 12 2014 |
17486 |
404.41 |
Mar 05 2014 |
12900 |
404.41 |
Mar 05 2014 |
17382 |
404.41 |
Feb 26 2014 |
12917 |
404.41 |
Feb 26 2014 |
17393 |
404.41 |
Feb 19 2014 |
12953 |
404.41 |
Feb 19 2014 |
17416 |
404.41 |
Feb 12 2014 |
12962 |
404.41 |
Feb 12 2014 |
17385 |
404.41 |
Feb 05 2014 |
13060 |
404.41 |
Feb 05 2014 |
17458 |
404.41 |
Jan 29 2014 |
13127 |
404.41 |
Jan 29 2014 |
17463 |
404.41 |
Jan 22 2014 |
13103 |
404.41 |
Jan 22 2014 |
17407 |
404.41 |
Jan 15 2014 |
13140 |
404.41 |
Jan 15 2014 |
17444 |
404.41 |
Jan 08 2014 |
13152 |
404.41 |
Jan 08 2014 |
17401 |
404.41 |
Jan 01 2014 |
13155 |
404.41 |
Jan 01 2014 |
17403 |
404.41 |
Dec 25 2013 |
13155 |
404.41 |
Dec 25 2013 |
17409 |
404.41 |
Dec 18 2013 |
13155 |
404.41 |
Dec 18 2013 |
17409 |
404.41 |
Dec 11 2013 |
13155 |
404.41 |
Dec 11 2013 |
17410 |
404.41 |
Dec 04 2013 |
13155 |
404.41 |
Dec 04 2013 |
17411 |
404.41 |
Nov 27 2013 |
13155 |
404.41 |
Nov 27 2013 |
17411 |
404.41 |
Nov 20 2013 |
13155 |
404.41 |
Nov 20 2013 |
17412 |
404.41 |
Nov 13 2013 |
13155 |
404.41 |
Nov 13 2013 |
17412 |
404.41 |
Nov 06 2013 |
13156 |
404.41 |
Nov 06 2013 |
17412 |
404.41 |
Oct 30 2013 |
13155 |
404.41 |
Oct 30 2013 |
17411 |
404.41 |
Oct 23 2013 |
13155 |
404.41 |
Oct 23 2013 |
17408 |
404.41 |
Oct 16 2013 |
13131 |
404.41 |
Oct 16 2013 |
17399 |
404.41 |
Oct 09 2013 |
12813 |
401.41 |
Oct 09 2013 |
16924 |
401.41 |
Oct 02 2013 |
12805 |
401.41 |
Oct 02 2013 |
16952 |
401.41 |
Sep 25 2013 |
12728 |
401.41 |
Sep 25 2013 |
16903 |
401.41 |
Sep 18 2013 |
12681 |
401.41 |
Sep 18 2013 |
16769 |
401.41 |
Sep 11 2013 |
12617 |
401.41 |
Sep 11 2013 |
16646 |
401.41 |
Sep 04 2013 |
12640 |
401.41 |
Sep 04 2013 |
16775 |
401.41 |
Aug 28 2013 |
12629 |
401.41 |
Aug 28 2013 |
16757 |
401.41 |
Aug 21 2013 |
12698 |
401.41 |
Aug 21 2013 |
16834 |
401.41 |
Aug 14 2013 |
12769 |
401.41 |
Aug 14 2013 |
16591 |
401.41 |
Aug 07 2013 |
12962 |
401.41 |
Aug 07 2013 |
16768 |
401.41 |
Jul 31 2013 |
13084 |
401.41 |
Jul 31 2013 |
16969 |
401.41 |
Jul 24 2013 |
13220 |
401.41 |
Jul 24 2013 |
17079 |
401.41 |
Jul 17 2013 |
13269 |
401.41 |
Jul 17 2013 |
17131 |
401.41 |
Jul 10 2013 |
12744 |
395.27 |
Jul 10 2013 |
16381 |
395.27 |
Jul 03 2013 |
12875 |
395.27 |
Jul 03 2013 |
16393 |
395.27 |
Jun 26 2013 |
11780 |
382.37 |
Jun 26 2013 |
14771 |
382.37 |
Jun 19 2013 |
11620 |
379.32 |
Jun 19 2013 |
14357 |
379.32 |
Jun 12 2013 |
11685 |
379.32 |
Jun 12 2013 |
14563 |
379.32 |
Jun 05 2013 |
11533 |
379.32 |
Jun 05 2013 |
14444 |
379.32 |
May 29 2013 |
11596 |
379.32 |
May 29 2013 |
14442 |
379.32 |
May 22 2013 |
11771 |
379.32 |
May 22 2013 |
14735 |
379.32 |
May 15 2013 |
11844 |
379.32 |
May 15 2013 |
14744 |
379.32 |
May 08 2013 |
11791 |
379.32 |
May 08 2013 |
14682 |
379.32 |
May 01 2013 |
11952 |
379.32 |
May 01 2013 |
14853 |
379.32 |
Apr 24 2013 |
11936 |
379.32 |
Apr 24 2013 |
14820 |
379.32 |
Apr 17 2013 |
11991 |
379.32 |
Apr 17 2013 |
14891 |
379.32 |
Apr 10 2013 |
9677 |
356.57 |
Apr 10 2013 |
11987 |
356.57 |
Apr 03 2013 |
9649 |
356.57 |
Apr 03 2013 |
12006 |
356.57 |
Mar 27 2013 |
9690 |
356.57 |
Mar 27 2013 |
12060 |
356.57 |
Mar 20 2013 |
9552 |
356.57 |
Mar 20 2013 |
12064 |
356.57 |
Mar 13 2013 |
12062 |
356.57 |
Oct 19 2012 |
8307 |
356.57 |
Oct 19 2012 |
10808 |
356.57 |
Sep 23 2012 |
8262 |
356.57 |
Sep 23 2012 |
10772 |
356.57 |
Aug 31 2012 |
8079 |
356.57 |
Aug 31 2012 |
10603 |
356.57 |
Aug 24 2012 |
8009 |
356.57 |
Aug 24 2012 |
10545 |
356.57 |
Aug 10 2012 |
7817 |
356.57 |
Aug 10 2012 |
10378 |
356.57 |
Aug 03 2012 |
7725 |
356.57 |
Aug 03 2012 |
10294 |
356.57 |
Jul 27 2012 |
7534 |
356.57 |
Jul 27 2012 |
10155 |
356.57 |
Jul 06 2012 |
7244 |
356.57 |
Jul 06 2012 |
9965 |
356.57 |
Sep 23 2011 |
4798 |
349.57 |
Sep 23 2011 |
4361 |
345.52 |
Sep 23 2011 |
6181 |
341.59 |
Sep 16 2011 |
4768 |
349.57 |
Sep 16 2011 |
4360 |
345.52 |
Sep 16 2011 |
6175 |
341.59 |
Sep 10 2011 |
4649 |
349.57 |
Sep 10 2011 |
4276 |
345.52 |
Sep 10 2011 |
6070 |
341.59 |
Sep 02 2011 |
4182 |
345.52 |
Sep 02 2011 |
4637 |
349.57 |
Sep 02 2011 |
5999 |
341.59 |
Aug 26 2011 |
4635 |
349.57 |
Aug 26 2011 |
4172 |
345.52 |
Aug 26 2011 |
5996 |
341.59 |
Aug 19 2011 |
4078 |
345.52 |
Aug 19 2011 |
4467 |
349.57 |
Aug 19 2011 |
5413 |
341.59 |
Aug 12 2011 |
4357 |
349.57 |
Aug 12 2011 |
4062 |
345.52 |
Aug 12 2011 |
5340 |
341.59 |
Aug 05 2011 |
4008 |
345.52 |
Aug 05 2011 |
4325 |
349.57 |
Aug 05 2011 |
5279 |
341.59 |
Jul 29 2011 |
4288 |
349.57 |
Jul 29 2011 |
3991 |
345.52 |
Jul 29 2011 |
5245 |
341.59 |
Jul 22 2011 |
3784 |
345.52 |
Jul 22 2011 |
4032 |
349.57 |
Jul 22 2011 |
5000 |
341.59 |
Jul 15 2011 |
3821 |
349.57 |
Jul 15 2011 |
3603 |
345.52 |
Jul 15 2011 |
4749 |
341.59 |
Jul 08 2011 |
3452 |
345.52 |
Jul 08 2011 |
3463 |
349.57 |
Jul 08 2011 |
4524 |
341.59 |