Jun 15 2018 |
9598 |
549.54 |
Jun 15 2018 |
16073 |
517.27 |
Jun 15 2018 |
22057 |
517.27 |
Jun 08 2018 |
9706 |
549.54 |
Jun 08 2018 |
16167 |
517.27 |
Jun 08 2018 |
22264 |
517.27 |
Jun 01 2018 |
16585 |
517.27 |
Jun 01 2018 |
9640 |
549.54 |
Jun 01 2018 |
22660 |
517.27 |
May 25 2018 |
9666 |
549.54 |
May 25 2018 |
16639 |
517.27 |
May 25 2018 |
22830 |
517.27 |
May 18 2018 |
16769 |
517.27 |
May 18 2018 |
9549 |
549.54 |
May 18 2018 |
22902 |
517.27 |
May 11 2018 |
9485 |
549.54 |
May 11 2018 |
16822 |
517.27 |
May 11 2018 |
23036 |
517.27 |
May 04 2018 |
17130 |
517.27 |
May 04 2018 |
9554 |
549.54 |
May 04 2018 |
23234 |
517.27 |
Apr 27 2018 |
9644 |
549.54 |
Apr 27 2018 |
16998 |
517.27 |
Apr 27 2018 |
23139 |
517.27 |
Apr 20 2018 |
9587 |
549.54 |
Apr 20 2018 |
17021 |
517.27 |
Apr 20 2018 |
23283 |
517.27 |
Apr 13 2018 |
16828 |
517.27 |
Apr 13 2018 |
9388 |
549.54 |
Apr 13 2018 |
23156 |
517.27 |
Apr 06 2018 |
9428 |
549.54 |
Apr 06 2018 |
17184 |
517.27 |
Apr 06 2018 |
23257 |
517.27 |
Mar 30 2018 |
9368 |
549.54 |
Mar 30 2018 |
17592 |
517.27 |
Mar 30 2018 |
23603 |
517.27 |
Mar 23 2018 |
9193 |
549.54 |
Mar 23 2018 |
17818 |
517.27 |
Mar 23 2018 |
23820 |
517.27 |
Mar 16 2018 |
17686 |
517.27 |
Mar 16 2018 |
9066 |
549.54 |
Mar 16 2018 |
23796 |
517.27 |
Mar 09 2018 |
8976 |
549.54 |
Mar 09 2018 |
17599 |
517.27 |
Mar 09 2018 |
23758 |
517.27 |
Mar 02 2018 |
9318 |
549.54 |
Mar 02 2018 |
17683 |
517.27 |
Mar 02 2018 |
24028 |
517.27 |
Feb 23 2018 |
17848 |
517.27 |
Feb 23 2018 |
9515 |
549.54 |
Feb 23 2018 |
24202 |
517.27 |
Feb 16 2018 |
9470 |
549.54 |
Feb 16 2018 |
17896 |
517.27 |
Feb 16 2018 |
24202 |
517.27 |
Feb 09 2018 |
9463 |
549.54 |
Feb 09 2018 |
17662 |
517.27 |
Feb 09 2018 |
23927 |
517.27 |
Feb 02 2018 |
9550 |
549.54 |
Feb 02 2018 |
17560 |
517.27 |
Feb 02 2018 |
23816 |
517.27 |
Jan 26 2018 |
9550 |
549.54 |
Jan 26 2018 |
17645 |
517.27 |
Jan 26 2018 |
23880 |
517.27 |
Jan 19 2018 |
9550 |
549.54 |
Jan 19 2018 |
17648 |
517.27 |
Jan 19 2018 |
23880 |
517.27 |
Jan 12 2018 |
9489 |
549.54 |
Jan 12 2018 |
17684 |
517.27 |
Jan 12 2018 |
23883 |
517.27 |
Jan 05 2018 |
17684 |
517.27 |
Jan 05 2018 |
9489 |
549.54 |
Jan 05 2018 |
23908 |
517.27 |
Dec 29 2017 |
9557 |
549.54 |
Dec 29 2017 |
17684 |
517.27 |
Dec 29 2017 |
23908 |
517.27 |
Dec 22 2017 |
9557 |
549.54 |
Dec 22 2017 |
17684 |
517.27 |
Dec 22 2017 |
23910 |
517.27 |
Dec 15 2017 |
17684 |
517.27 |
Dec 15 2017 |
9557 |
549.54 |
Dec 15 2017 |
23899 |
517.27 |
Dec 08 2017 |
17684 |
517.27 |
Dec 08 2017 |
9557 |
549.54 |
Dec 08 2017 |
23899 |
517.27 |
Dec 01 2017 |
9552 |
549.54 |
Dec 01 2017 |
17684 |
517.27 |
Dec 01 2017 |
23899 |
517.27 |
Nov 24 2017 |
17684 |
517.27 |
Nov 24 2017 |
9552 |
549.54 |
Nov 24 2017 |
23899 |
517.27 |
Nov 17 2017 |
17685 |
517.27 |
Nov 17 2017 |
9552 |
549.54 |
Nov 17 2017 |
23900 |
517.27 |
Nov 10 2017 |
9552 |
549.54 |
Nov 10 2017 |
17715 |
517.27 |
Nov 10 2017 |
23920 |
517.27 |
Nov 03 2017 |
9552 |
549.54 |
Nov 03 2017 |
17715 |
517.27 |
Nov 03 2017 |
23921 |
517.27 |
Oct 27 2017 |
17735 |
517.27 |
Oct 27 2017 |
9552 |
549.54 |
Oct 27 2017 |
23954 |
517.27 |
Oct 20 2017 |
9502 |
549.54 |
Oct 20 2017 |
17640 |
517.27 |
Oct 20 2017 |
23897 |
517.27 |
Oct 13 2017 |
9536 |
549.54 |
Oct 13 2017 |
17692 |
517.27 |
Oct 13 2017 |
23931 |
517.27 |
Oct 06 2017 |
9536 |
549.54 |
Oct 06 2017 |
17683 |
517.27 |
Oct 06 2017 |
23922 |
517.27 |
Sep 29 2017 |
17681 |
517.27 |
Sep 29 2017 |
9548 |
549.54 |
Sep 29 2017 |
23836 |
517.27 |
Sep 22 2017 |
9533 |
549.54 |
Sep 22 2017 |
17937 |
517.27 |
Sep 22 2017 |
24081 |
517.27 |
Sep 15 2017 |
9344 |
549.54 |
Sep 15 2017 |
17917 |
517.27 |
Sep 15 2017 |
24155 |
517.27 |
Sep 08 2017 |
17840 |
517.27 |
Sep 08 2017 |
9025 |
549.54 |
Sep 08 2017 |
24275 |
517.27 |
Sep 01 2017 |
9152 |
549.54 |
Sep 01 2017 |
17890 |
517.27 |
Sep 01 2017 |
24397 |
517.27 |
Aug 25 2017 |
9082 |
549.54 |
Aug 25 2017 |
18236 |
517.27 |
Aug 25 2017 |
24771 |
517.27 |
Aug 18 2017 |
9418 |
549.54 |
Aug 18 2017 |
18308 |
517.27 |
Aug 18 2017 |
24863 |
517.27 |
Aug 11 2017 |
9314 |
549.54 |
Aug 11 2017 |
18398 |
517.27 |
Aug 11 2017 |
24930 |
517.27 |
Aug 04 2017 |
9465 |
549.54 |
Aug 04 2017 |
18501 |
517.27 |
Aug 04 2017 |
25200 |
517.27 |
Jul 28 2017 |
9522 |
549.54 |
Jul 28 2017 |
18637 |
517.27 |
Jul 28 2017 |
25350 |
517.27 |
Jul 21 2017 |
18649 |
517.27 |
Jul 21 2017 |
9613 |
549.54 |
Jul 21 2017 |
25471 |
517.27 |
Jul 14 2017 |
9661 |
549.54 |
Jul 14 2017 |
18724 |
517.27 |
Jul 14 2017 |
25581 |
517.27 |
Jul 07 2017 |
9722 |
549.54 |
Jul 07 2017 |
18812 |
517.27 |
Jul 07 2017 |
25662 |
517.27 |
Jun 30 2017 |
18847 |
517.27 |
Jun 30 2017 |
9688 |
549.54 |
Jun 30 2017 |
25749 |
517.27 |
Jun 23 2017 |
19067 |
517.27 |
Jun 23 2017 |
9804 |
549.54 |
Jun 23 2017 |
25932 |
517.27 |
Jul 29 2016 |
19515 |
515.3 |
Jul 29 2016 |
28380 |
515.3 |
Jul 22 2016 |
19653 |
515.3 |
Jul 22 2016 |
28658 |
515.3 |
Jun 22 2016 |
19748 |
513.24 |
Jun 22 2016 |
29427 |
513.24 |
Jun 15 2016 |
20021 |
513.24 |
Jun 15 2016 |
29767 |
513.24 |
Jun 08 2016 |
20121 |
513.24 |
Jun 08 2016 |
29916 |
513.24 |
Jun 01 2016 |
21261 |
512.61 |
Jun 01 2016 |
20228 |
513.24 |
Jun 01 2016 |
30199 |
513.03 |
May 25 2016 |
21127 |
512.61 |
May 25 2016 |
20203 |
513.24 |
May 25 2016 |
29997 |
513.03 |
May 18 2016 |
21303 |
512.61 |
May 18 2016 |
20304 |
513.24 |
May 18 2016 |
30243 |
513.03 |
May 11 2016 |
20365 |
513.24 |
May 11 2016 |
21204 |
512.61 |
May 11 2016 |
30267 |
513.03 |
May 04 2016 |
21081 |
512.61 |
May 04 2016 |
20247 |
513.24 |
May 04 2016 |
30142 |
513.03 |
Apr 27 2016 |
21469 |
512.61 |
Apr 27 2016 |
20515 |
513.24 |
Apr 27 2016 |
30575 |
513.03 |
Apr 20 2016 |
20373 |
513.24 |
Apr 20 2016 |
21482 |
512.61 |
Apr 20 2016 |
30521 |
513.03 |
Apr 13 2016 |
21315 |
512.61 |
Apr 13 2016 |
20810 |
513.24 |
Apr 13 2016 |
30451 |
513.03 |
Apr 06 2016 |
21330 |
513.24 |
Apr 06 2016 |
21452 |
512.61 |
Apr 06 2016 |
30809 |
513.03 |
Mar 30 2016 |
21125 |
513.24 |
Mar 30 2016 |
21330 |
512.61 |
Mar 30 2016 |
30606 |
513.03 |
Mar 23 2016 |
21283 |
512.61 |
Mar 23 2016 |
21471 |
513.24 |
Mar 23 2016 |
30704 |
513.03 |
Mar 16 2016 |
21246 |
512.61 |
Mar 16 2016 |
21650 |
513.24 |
Mar 16 2016 |
30730 |
513.03 |
Mar 09 2016 |
21124 |
512.61 |
Mar 09 2016 |
21776 |
513.24 |
Mar 09 2016 |
30784 |
513.03 |
Mar 02 2016 |
21411 |
513.24 |
Mar 02 2016 |
21067 |
512.61 |
Mar 02 2016 |
30463 |
513.03 |
Feb 24 2016 |
20968 |
512.61 |
Feb 24 2016 |
21344 |
513.24 |
Feb 24 2016 |
30305 |
513.03 |
Feb 17 2016 |
21059 |
512.61 |
Feb 17 2016 |
21597 |
513.24 |
Feb 17 2016 |
30595 |
513.03 |
Feb 10 2016 |
21438 |
513.24 |
Feb 10 2016 |
21002 |
512.61 |
Feb 10 2016 |
30492 |
513.03 |
Feb 03 2016 |
20982 |
512.61 |
Feb 03 2016 |
21408 |
513.24 |
Feb 03 2016 |
30456 |
513.03 |
Jan 27 2016 |
20902 |
512.61 |
Jan 27 2016 |
21455 |
513.24 |
Jan 27 2016 |
30406 |
513.03 |
Jan 20 2016 |
20939 |
512.61 |
Jan 20 2016 |
21451 |
513.24 |
Jan 20 2016 |
30399 |
513.03 |
Jan 13 2016 |
21478 |
513.24 |
Jan 13 2016 |
20991 |
512.61 |
Jan 13 2016 |
30447 |
513.03 |
Jan 06 2016 |
21011 |
512.61 |
Jan 06 2016 |
21478 |
513.24 |
Jan 06 2016 |
30465 |
513.03 |
Dec 30 2015 |
20997 |
512.61 |
Dec 30 2015 |
21478 |
513.24 |
Dec 30 2015 |
30455 |
513.03 |
Dec 23 2015 |
20996 |
512.61 |
Dec 23 2015 |
21476 |
513.24 |
Dec 23 2015 |
30454 |
513.03 |
Dec 16 2015 |
20996 |
512.61 |
Dec 16 2015 |
21476 |
513.24 |
Dec 16 2015 |
30454 |
513.03 |
Dec 09 2015 |
21006 |
512.61 |
Dec 09 2015 |
21477 |
513.24 |
Dec 09 2015 |
30459 |
513.03 |
Dec 02 2015 |
21008 |
512.61 |
Dec 02 2015 |
21478 |
513.24 |
Dec 02 2015 |
30461 |
513.03 |
Nov 25 2015 |
21478 |
513.24 |
Nov 25 2015 |
21009 |
512.61 |
Nov 25 2015 |
30463 |
513.03 |
Nov 18 2015 |
21009 |
512.61 |
Nov 18 2015 |
21477 |
513.24 |
Nov 18 2015 |
30462 |
513.03 |
Nov 11 2015 |
21009 |
512.61 |
Nov 11 2015 |
21445 |
513.24 |
Nov 11 2015 |
30445 |
513.03 |
Nov 04 2015 |
21445 |
513.24 |
Nov 04 2015 |
21009 |
512.61 |
Nov 04 2015 |
30445 |
513.03 |
Oct 28 2015 |
20971 |
512.61 |
Oct 28 2015 |
21447 |
513.24 |
Oct 28 2015 |
30399 |
513.03 |
Oct 21 2015 |
21370 |
513.24 |
Oct 21 2015 |
20995 |
512.61 |
Oct 21 2015 |
30367 |
513.03 |
Oct 14 2015 |
21360 |
513.24 |
Oct 14 2015 |
20968 |
512.61 |
Oct 14 2015 |
30328 |
513.03 |
Oct 07 2015 |
20904 |
512.61 |
Oct 07 2015 |
21407 |
513.24 |
Oct 07 2015 |
30330 |
513.03 |
Sep 30 2015 |
20902 |
512.61 |
Sep 30 2015 |
21421 |
513.24 |
Sep 30 2015 |
30351 |
513.03 |
Sep 23 2015 |
20867 |
512.61 |
Sep 23 2015 |
21529 |
513.24 |
Sep 23 2015 |
30375 |
513.03 |
Sep 16 2015 |
21303 |
513.24 |
Sep 16 2015 |
20846 |
512.61 |
Sep 16 2015 |
30222 |
513.03 |
Sep 09 2015 |
20805 |
512.61 |
Sep 09 2015 |
21258 |
513.24 |
Sep 09 2015 |
30138 |
513.03 |
Sep 02 2015 |
20582 |
512.61 |
Sep 02 2015 |
21352 |
513.24 |
Sep 02 2015 |
30073 |
513.03 |
Aug 26 2015 |
21540 |
513.24 |
Aug 26 2015 |
20817 |
512.61 |
Aug 26 2015 |
30262 |
513.03 |
Aug 19 2015 |
20905 |
512.61 |
Aug 19 2015 |
21790 |
513.24 |
Aug 19 2015 |
30544 |
513.03 |
Aug 12 2015 |
21030 |
512.61 |
Aug 12 2015 |
21761 |
513.24 |
Aug 12 2015 |
30683 |
513.03 |
Aug 05 2015 |
20956 |
512.61 |
Aug 05 2015 |
21492 |
509.41 |
Aug 05 2015 |
30346 |
510.48 |
Jul 29 2015 |
20559 |
499.75 |
Jul 29 2015 |
21170 |
512.61 |
Jul 29 2015 |
29848 |
504.03 |
Jul 22 2015 |
21100 |
512.61 |
Jul 22 2015 |
20558 |
499.75 |
Jul 22 2015 |
29931 |
504.03 |
Jul 15 2015 |
21199 |
512.61 |
Jul 15 2015 |
21582 |
507.08 |
Jul 15 2015 |
30703 |
508.92 |
Jul 08 2015 |
21255 |
512.61 |
Jul 08 2015 |
22208 |
512.87 |
Jul 08 2015 |
31286 |
512.78 |
Jul 01 2015 |
21372 |
512.61 |
Jul 01 2015 |
22347 |
512.87 |
Jul 01 2015 |
31436 |
512.78 |
Jun 24 2015 |
21421 |
512.61 |
Jun 24 2015 |
22388 |
512.87 |
Jun 24 2015 |
31554 |
512.78 |
Jun 17 2015 |
21522 |
512.61 |
Jun 17 2015 |
22243 |
512.87 |
Jun 17 2015 |
31572 |
512.78 |
Jun 10 2015 |
22479 |
512.87 |
Jun 10 2015 |
21543 |
512.61 |
Jun 10 2015 |
31680 |
512.78 |
Jun 03 2015 |
22620 |
512.87 |
Jun 03 2015 |
31866 |
512.87 |
May 27 2015 |
22428 |
512.87 |
May 27 2015 |
31577 |
512.87 |
May 20 2015 |
23133 |
520.04 |
May 20 2015 |
32451 |
520.04 |
May 13 2015 |
23434 |
520.04 |
May 13 2015 |
32542 |
520.04 |
May 06 2015 |
23245 |
520.04 |
May 06 2015 |
32157 |
520.04 |
Apr 29 2015 |
23553 |
520.04 |
Apr 29 2015 |
32428 |
520.04 |
Apr 22 2015 |
23628 |
520.04 |
Apr 22 2015 |
32593 |
520.04 |
Apr 15 2015 |
23152 |
520.04 |
Apr 15 2015 |
32161 |
520.04 |
Apr 08 2015 |
23269 |
520.04 |
Apr 08 2015 |
32319 |
520.04 |
Apr 01 2015 |
23419 |
520.04 |
Apr 01 2015 |
32936 |
520.04 |
Mar 25 2015 |
22766 |
520.04 |
Mar 25 2015 |
32042 |
520.04 |
Mar 18 2015 |
21713 |
520.04 |
Mar 18 2015 |
30871 |
520.04 |
Mar 11 2015 |
22226 |
520.04 |
Mar 11 2015 |
31686 |
520.04 |
Mar 04 2015 |
22630 |
520.04 |
Mar 04 2015 |
32065 |
520.04 |
Feb 25 2015 |
22666 |
520.04 |
Feb 25 2015 |
32073 |
520.04 |
Feb 18 2015 |
22878 |
520.04 |
Feb 18 2015 |
32179 |
520.04 |
Feb 11 2015 |
22878 |
520.04 |
Feb 11 2015 |
32189 |
520.04 |
Feb 04 2015 |
22937 |
520.04 |
Feb 04 2015 |
32214 |
520.04 |
Jan 28 2015 |
22887 |
520.04 |
Jan 28 2015 |
32195 |
520.04 |
Jan 21 2015 |
22924 |
520.04 |
Jan 21 2015 |
32231 |
520.04 |
Jan 14 2015 |
22945 |
520.04 |
Jan 14 2015 |
32225 |
520.04 |
Jan 07 2015 |
22944 |
520.04 |
Jan 07 2015 |
32208 |
520.04 |
Dec 31 2014 |
22944 |
520.04 |
Dec 31 2014 |
32235 |
520.04 |
Dec 24 2014 |
22944 |
520.04 |
Dec 24 2014 |
32235 |
520.04 |
Dec 17 2014 |
22944 |
520.04 |
Dec 17 2014 |
32223 |
520.04 |
Dec 10 2014 |
22944 |
520.04 |
Dec 10 2014 |
32224 |
520.04 |
Dec 03 2014 |
22944 |
520.04 |
Dec 03 2014 |
32224 |
520.04 |
Nov 26 2014 |
22944 |
520.04 |
Nov 26 2014 |
32224 |
520.04 |
Nov 19 2014 |
22944 |
520.04 |
Nov 19 2014 |
32224 |
520.04 |
Nov 12 2014 |
22944 |
520.04 |
Nov 12 2014 |
32227 |
520.04 |
Nov 05 2014 |
22944 |
520.04 |
Nov 05 2014 |
32228 |
520.04 |
Oct 29 2014 |
22937 |
520.04 |
Oct 29 2014 |
32224 |
520.04 |
Oct 22 2014 |
22876 |
520.04 |
Oct 22 2014 |
32226 |
520.04 |
Oct 15 2014 |
22749 |
520.04 |
Oct 15 2014 |
32110 |
520.04 |
Oct 08 2014 |
22777 |
520.04 |
Oct 08 2014 |
32103 |
520.04 |
Oct 01 2014 |
22783 |
520.04 |
Oct 01 2014 |
32158 |
520.04 |
Sep 24 2014 |
22887 |
520.04 |
Sep 24 2014 |
32160 |
520.04 |
Sep 17 2014 |
22666 |
520.04 |
Sep 17 2014 |
32052 |
520.04 |
Sep 10 2014 |
22668 |
520.04 |
Sep 10 2014 |
32119 |
520.04 |
Sep 03 2014 |
22749 |
520.04 |
Sep 03 2014 |
32187 |
520.04 |
Aug 27 2014 |
22629 |
520.04 |
Aug 27 2014 |
32286 |
520.04 |
Aug 20 2014 |
22619 |
520.04 |
Aug 20 2014 |
32312 |
520.04 |
Aug 13 2014 |
6976 |
411.67 |
Aug 13 2014 |
22531 |
520.04 |
Aug 13 2014 |
29092 |
492.95 |
Aug 06 2014 |
6931 |
411.67 |
Aug 06 2014 |
22767 |
520.04 |
Aug 06 2014 |
29257 |
492.95 |
Jul 30 2014 |
20228 |
490.66 |
Jul 30 2014 |
7045 |
411.67 |
Jul 30 2014 |
26375 |
470.91 |
Jul 23 2014 |
6880 |
411.67 |
Jul 23 2014 |
20022 |
490.66 |
Jul 23 2014 |
26142 |
470.91 |
Jul 16 2014 |
6983 |
411.67 |
Jul 16 2014 |
19625 |
484.35 |
Jul 16 2014 |
25951 |
469.81 |
Jul 09 2014 |
6841 |
411.67 |
Jul 09 2014 |
16139 |
450.27 |
Jul 09 2014 |
22046 |
442.55 |
Jul 02 2014 |
7033 |
411.67 |
Jul 02 2014 |
16222 |
450.27 |
Jul 02 2014 |
22269 |
442.55 |
Jun 25 2014 |
6868 |
411.67 |
Jun 25 2014 |
14920 |
437.57 |
Jun 25 2014 |
17984 |
413.03 |
Jun 18 2014 |
6827 |
411.67 |
Jun 18 2014 |
14969 |
437.57 |
Jun 18 2014 |
17984 |
413.03 |
Jun 11 2014 |
11807 |
410.43 |
Jun 11 2014 |
8197 |
433.71 |
Jun 11 2014 |
22308 |
522.31 |
Jun 11 2014 |
16290 |
399.68 |
Jun 04 2014 |
8319 |
433.71 |
Jun 04 2014 |
22762 |
522.31 |
Jun 04 2014 |
11905 |
410.43 |
Jun 04 2014 |
16402 |
399.68 |
May 28 2014 |
22679 |
522.31 |
May 28 2014 |
8401 |
433.71 |
May 28 2014 |
11846 |
410.43 |
May 28 2014 |
16439 |
399.68 |
May 21 2014 |
11875 |
410.43 |
May 21 2014 |
22735 |
522.31 |
May 21 2014 |
8405 |
433.71 |
May 21 2014 |
16500 |
399.68 |
May 14 2014 |
11965 |
410.43 |
May 14 2014 |
22887 |
522.31 |
May 14 2014 |
8558 |
433.71 |
May 14 2014 |
16560 |
399.68 |
May 07 2014 |
22446 |
522.31 |
May 07 2014 |
8101 |
433.71 |
May 07 2014 |
11624 |
410.43 |
May 07 2014 |
16307 |
399.68 |
Apr 30 2014 |
12068 |
410.43 |
Apr 30 2014 |
23180 |
522.31 |
Apr 30 2014 |
8521 |
433.71 |
Apr 30 2014 |
16728 |
399.68 |
Apr 23 2014 |
12374 |
410.43 |
Apr 23 2014 |
23452 |
522.31 |
Apr 23 2014 |
8797 |
433.71 |
Apr 23 2014 |
16973 |
399.68 |
Apr 16 2014 |
8653 |
433.71 |
Apr 16 2014 |
23246 |
522.31 |
Apr 16 2014 |
12375 |
410.43 |
Apr 16 2014 |
16879 |
399.68 |
Apr 09 2014 |
23573 |
522.31 |
Apr 09 2014 |
8686 |
433.71 |
Apr 09 2014 |
12817 |
410.43 |
Apr 09 2014 |
17163 |
399.68 |
Apr 02 2014 |
11551 |
398.75 |
Apr 02 2014 |
23758 |
522.31 |
Apr 02 2014 |
8454 |
433.71 |
Apr 02 2014 |
16809 |
399.68 |
Mar 26 2014 |
8440 |
433.71 |
Mar 26 2014 |
24230 |
522.31 |
Mar 26 2014 |
11345 |
398.75 |
Mar 26 2014 |
16791 |
399.68 |
Mar 19 2014 |
8532 |
433.71 |
Mar 19 2014 |
24393 |
522.31 |
Mar 19 2014 |
11316 |
398.75 |
Mar 19 2014 |
16793 |
399.68 |
Mar 12 2014 |
24384 |
522.31 |
Mar 12 2014 |
8538 |
433.71 |
Mar 12 2014 |
11325 |
398.75 |
Mar 12 2014 |
16823 |
399.68 |
Mar 05 2014 |
11160 |
398.75 |
Mar 05 2014 |
24391 |
522.31 |
Mar 05 2014 |
8462 |
433.71 |
Mar 05 2014 |
16721 |
399.68 |
Feb 26 2014 |
24361 |
522.31 |
Feb 26 2014 |
8534 |
433.71 |
Feb 26 2014 |
11125 |
398.75 |
Feb 26 2014 |
16759 |
399.68 |
Feb 19 2014 |
8588 |
433.71 |
Feb 19 2014 |
24398 |
522.31 |
Feb 19 2014 |
11175 |
398.75 |
Feb 19 2014 |
16772 |
399.68 |
Feb 12 2014 |
11165 |
398.75 |
Feb 12 2014 |
24379 |
522.31 |
Feb 12 2014 |
8664 |
433.71 |
Feb 12 2014 |
16758 |
399.68 |
Feb 05 2014 |
8650 |
433.71 |
Feb 05 2014 |
24565 |
522.31 |
Feb 05 2014 |
11204 |
398.75 |
Feb 05 2014 |
16836 |
399.68 |
Jan 29 2014 |
24769 |
522.31 |
Jan 29 2014 |
8650 |
433.71 |
Jan 29 2014 |
11160 |
398.75 |
Jan 29 2014 |
16846 |
399.68 |
Jan 22 2014 |
8664 |
433.71 |
Jan 22 2014 |
24695 |
522.31 |
Jan 22 2014 |
11111 |
398.75 |
Jan 22 2014 |
16792 |
399.68 |
Jan 15 2014 |
8664 |
433.71 |
Jan 15 2014 |
24772 |
522.31 |
Jan 15 2014 |
11113 |
398.75 |
Jan 15 2014 |
16822 |
399.68 |
Jan 08 2014 |
24824 |
522.31 |
Jan 08 2014 |
8664 |
433.71 |
Jan 08 2014 |
11056 |
398.75 |
Jan 08 2014 |
16782 |
399.68 |
Jan 01 2014 |
24830 |
522.31 |
Jan 01 2014 |
8664 |
433.71 |
Jan 01 2014 |
11056 |
398.75 |
Jan 01 2014 |
16783 |
399.68 |
Dec 25 2013 |
11056 |
398.75 |
Dec 25 2013 |
8690 |
433.71 |
Dec 25 2013 |
24830 |
522.31 |
Dec 25 2013 |
16787 |
399.68 |
Dec 18 2013 |
8690 |
433.71 |
Dec 18 2013 |
24830 |
522.31 |
Dec 18 2013 |
11056 |
398.75 |
Dec 18 2013 |
16787 |
399.68 |
Dec 11 2013 |
8691 |
433.71 |
Dec 11 2013 |
24830 |
522.31 |
Dec 11 2013 |
11057 |
398.75 |
Dec 11 2013 |
16788 |
399.68 |
Dec 04 2013 |
11058 |
398.75 |
Dec 04 2013 |
24832 |
522.31 |
Dec 04 2013 |
8691 |
433.71 |
Dec 04 2013 |
16789 |
399.68 |
Nov 27 2013 |
11058 |
398.75 |
Nov 27 2013 |
24832 |
522.31 |
Nov 27 2013 |
8691 |
433.71 |
Nov 27 2013 |
16789 |
399.68 |
Nov 20 2013 |
24832 |
522.31 |
Nov 20 2013 |
8692 |
433.71 |
Nov 20 2013 |
11058 |
398.75 |
Nov 20 2013 |
16790 |
399.68 |
Nov 13 2013 |
11058 |
398.75 |
Nov 13 2013 |
24833 |
522.31 |
Nov 13 2013 |
8692 |
433.71 |
Nov 13 2013 |
16790 |
399.68 |
Nov 06 2013 |
11058 |
398.75 |
Nov 06 2013 |
8692 |
433.71 |
Nov 06 2013 |
24834 |
522.31 |
Nov 06 2013 |
16790 |
399.68 |
Oct 30 2013 |
8692 |
433.71 |
Oct 30 2013 |
24832 |
522.31 |
Oct 30 2013 |
11058 |
398.75 |
Oct 30 2013 |
16789 |
399.68 |
Oct 23 2013 |
24833 |
522.31 |
Oct 23 2013 |
8692 |
433.71 |
Oct 23 2013 |
11053 |
398.75 |
Oct 23 2013 |
16788 |
399.68 |
Oct 16 2013 |
11080 |
398.75 |
Oct 16 2013 |
24773 |
522.31 |
Oct 16 2013 |
8638 |
433.71 |
Oct 16 2013 |
16785 |
399.68 |
Oct 09 2013 |
8558 |
433.71 |
Oct 09 2013 |
24734 |
522.31 |
Oct 09 2013 |
10965 |
398.75 |
Oct 09 2013 |
16684 |
399.68 |
Oct 02 2013 |
24724 |
522.31 |
Oct 02 2013 |
8629 |
433.71 |
Oct 02 2013 |
10983 |
398.75 |
Oct 02 2013 |
16710 |
399.68 |
Sep 25 2013 |
24631 |
522.31 |
Sep 25 2013 |
8604 |
433.71 |
Sep 25 2013 |
10953 |
398.75 |
Sep 25 2013 |
16664 |
399.68 |
Sep 18 2013 |
10863 |
398.75 |
Sep 18 2013 |
24513 |
522.31 |
Sep 18 2013 |
8545 |
433.71 |
Sep 18 2013 |
16536 |
399.68 |
Sep 11 2013 |
8446 |
433.71 |
Sep 11 2013 |
24330 |
522.31 |
Sep 11 2013 |
10859 |
398.75 |
Sep 11 2013 |
16407 |
399.68 |
Sep 04 2013 |
24232 |
522.31 |
Sep 04 2013 |
8531 |
433.71 |
Sep 04 2013 |
10984 |
398.75 |
Sep 04 2013 |
16530 |
399.68 |
Aug 28 2013 |
10973 |
398.75 |
Aug 28 2013 |
9820 |
455.75 |
Aug 28 2013 |
24127 |
522.31 |
Aug 28 2013 |
16376 |
398.75 |
Aug 21 2013 |
9816 |
455.75 |
Aug 21 2013 |
24263 |
522.31 |
Aug 21 2013 |
11026 |
398.75 |
Aug 21 2013 |
16459 |
398.75 |
Aug 14 2013 |
24391 |
522.31 |
Aug 14 2013 |
9315 |
455.75 |
Aug 14 2013 |
11071 |
398.75 |
Aug 14 2013 |
16222 |
398.75 |
Aug 07 2013 |
9431 |
455.75 |
Aug 07 2013 |
24655 |
522.31 |
Aug 07 2013 |
11088 |
398.75 |
Aug 07 2013 |
16409 |
398.75 |
Jul 31 2013 |
9477 |
455.75 |
Jul 31 2013 |
24869 |
522.31 |
Jul 31 2013 |
11938 |
405.03 |
Jul 31 2013 |
17460 |
405.03 |
Jul 24 2013 |
25102 |
522.31 |
Jul 24 2013 |
9489 |
455.75 |
Jul 24 2013 |
13696 |
422.93 |
Jul 24 2013 |
19123 |
415.95 |
Jul 17 2013 |
25212 |
522.31 |
Jul 17 2013 |
9412 |
455.75 |
Jul 17 2013 |
13735 |
422.93 |
Jul 17 2013 |
19187 |
415.95 |
Jul 10 2013 |
13813 |
422.93 |
Jul 10 2013 |
25408 |
522.31 |
Jul 10 2013 |
9645 |
455.75 |
Jul 10 2013 |
19409 |
415.95 |
Jul 03 2013 |
25612 |
522.31 |
Jul 03 2013 |
9523 |
455.75 |
Jul 03 2013 |
14770 |
431.97 |
Jul 03 2013 |
22498 |
436.72 |
Jun 26 2013 |
9384 |
455.75 |
Jun 26 2013 |
25916 |
522.31 |
Jun 26 2013 |
14749 |
431.97 |
Jun 26 2013 |
22665 |
436.72 |
Jun 19 2013 |
16095 |
443.07 |
Jun 19 2013 |
23609 |
443.07 |
Jun 12 2013 |
16160 |
443.07 |
Jun 12 2013 |
23893 |
443.07 |
Jun 05 2013 |
16086 |
443.07 |
Jun 05 2013 |
23704 |
443.07 |
May 29 2013 |
15996 |
443.07 |
May 29 2013 |
23701 |
443.07 |
May 22 2013 |
16294 |
443.07 |
May 22 2013 |
24150 |
443.07 |
May 15 2013 |
16281 |
443.07 |
May 15 2013 |
24132 |
443.07 |
May 08 2013 |
16266 |
443.07 |
May 08 2013 |
24066 |
443.07 |
May 01 2013 |
16602 |
443.07 |
May 01 2013 |
24277 |
443.07 |
Apr 24 2013 |
16165 |
443.07 |
Apr 24 2013 |
24171 |
443.07 |
Apr 17 2013 |
13283 |
415.35 |
Apr 17 2013 |
19920 |
415.35 |
Apr 10 2013 |
14147 |
424.12 |
Apr 10 2013 |
21061 |
424.12 |
Apr 03 2013 |
14597 |
428.4 |
Apr 03 2013 |
21705 |
428.4 |
Mar 27 2013 |
14923 |
428.4 |
Mar 27 2013 |
21826 |
428.4 |
Mar 20 2013 |
14777 |
427.34 |
Mar 20 2013 |
21621 |
427.34 |
Mar 13 2013 |
21559 |
427.34 |
Oct 19 2012 |
13839 |
427.34 |
Oct 19 2012 |
20422 |
427.34 |
Sep 23 2012 |
13709 |
427.34 |
Sep 23 2012 |
20267 |
427.34 |
Aug 31 2012 |
13153 |
427.34 |
Aug 31 2012 |
19842 |
427.34 |
Aug 24 2012 |
13004 |
427.34 |
Aug 24 2012 |
19683 |
427.34 |
Aug 10 2012 |
12610 |
427.34 |
Aug 10 2012 |
19235 |
427.34 |
Aug 03 2012 |
12369 |
427.34 |
Aug 03 2012 |
19010 |
427.34 |
Jul 27 2012 |
12239 |
427.34 |
Jul 27 2012 |
18640 |
427.34 |
Jul 06 2012 |
11775 |
427.34 |
Jul 06 2012 |
18186 |
427.34 |
Jun 22 2012 |
11569 |
427.34 |
Jun 22 2012 |
17392 |
427.34 |
Jun 15 2012 |
11411 |
427.34 |
Jun 15 2012 |
17804 |
427.34 |
Jun 08 2012 |
11188 |
427.34 |
Jun 08 2012 |
17646 |
427.34 |
Jun 01 2012 |
11196 |
427.34 |
Jun 01 2012 |
17466 |
427.34 |
May 25 2012 |
3061 |
340.5 |
May 25 2012 |
10630 |
429.34 |
May 25 2012 |
14618 |
411.57 |
May 18 2012 |
3186 |
340.5 |
May 18 2012 |
10707 |
429.34 |
May 18 2012 |
14800 |
411.57 |
May 11 2012 |
3173 |
340.5 |
May 11 2012 |
10412 |
429.34 |
May 11 2012 |
14756 |
411.57 |
May 04 2012 |
9637 |
429.34 |
May 04 2012 |
2970 |
340.5 |
May 04 2012 |
14401 |
411.57 |
Apr 27 2012 |
2686 |
340.5 |
Apr 27 2012 |
8938 |
437.02 |
Apr 27 2012 |
15872 |
429.34 |
Apr 13 2012 |
7578 |
451.55 |
Apr 13 2012 |
2333 |
340.5 |
Apr 13 2012 |
13343 |
414.53 |
Apr 06 2012 |
7043 |
457.49 |
Apr 06 2012 |
2197 |
340.5 |
Apr 06 2012 |
14279 |
428.24 |
Mar 27 2012 |
7395 |
474.07 |
Mar 27 2012 |
3046 |
379.51 |
Mar 27 2012 |
15734 |
447.75 |
Sep 23 2011 |
10544 |
474.07 |
Sep 23 2011 |
13143 |
443.64 |
Sep 16 2011 |
10526 |
474.07 |
Sep 16 2011 |
13107 |
443.64 |
Sep 10 2011 |
10310 |
474.07 |
Sep 10 2011 |
12819 |
443.64 |
Sep 02 2011 |
10152 |
474.07 |
Sep 02 2011 |
12706 |
443.64 |
Aug 26 2011 |
10126 |
474.07 |
Aug 26 2011 |
12697 |
443.64 |
Aug 19 2011 |
9924 |
474.07 |
Aug 19 2011 |
11866 |
443.64 |
Aug 12 2011 |
9871 |
474.07 |
Aug 12 2011 |
11722 |
443.64 |
Aug 05 2011 |
9828 |
474.07 |
Aug 05 2011 |
11591 |
443.64 |
Jul 29 2011 |
10215 |
486.98 |
Jul 29 2011 |
12766 |
461.33 |
Jul 22 2011 |
9791 |
486.98 |
Jul 22 2011 |
12212 |
461.33 |
Jul 15 2011 |
9302 |
486.98 |
Jul 15 2011 |
11658 |
461.33 |
Jul 08 2011 |
8412 |
472.13 |
Jul 08 2011 |
10203 |
447.96 |
Jul 01 2011 |
6811 |
473.58 |
Jul 01 2011 |
8409 |
453.29 |
Jun 17 2011 |
6511 |
473.58 |
Jun 17 2011 |
8109 |
453.29 |
Jun 10 2011 |
6339 |
475.69 |
Jun 10 2011 |
8031 |
449.27 |
Jun 03 2011 |
5899 |
475.69 |
Jun 03 2011 |
8009 |
459.52 |
May 29 2011 |
4511 |
427.55 |
May 29 2011 |
6597 |
427.37 |
May 06 2011 |
5487 |
463.78 |
May 06 2011 |
8070 |
463.78 |
Apr 22 2011 |
5775 |
463.78 |
Apr 22 2011 |
8509 |
463.78 |
Apr 01 2011 |
5868 |
463.78 |
Apr 01 2011 |
5679 |
484.45 |
Apr 01 2011 |
8890 |
476.18 |
Oct 15 2010 |
8533 |
484.45 |
Oct 15 2010 |
7901 |
463.78 |
Oct 15 2010 |
12130 |
476.18 |
Aug 15 2010 |
8223 |
484.45 |
Aug 15 2010 |
8507 |
500 |
Aug 15 2010 |
12307 |
488.34 |
Aug 01 2010 |
8296 |
500 |
Aug 01 2010 |
7627 |
484.45 |
Aug 01 2010 |
11766 |
488.34 |
Jul 15 2010 |
7316 |
484.45 |
Jul 15 2010 |
10969 |
484.45 |