| Apr 24 2024 |
771 |
296.29 |
| Apr 24 2024 |
2260 |
295.52 |
| Apr 24 2024 |
2988 |
295.11 |
| Apr 17 2024 |
766 |
296.29 |
| Apr 17 2024 |
2264 |
295.52 |
| Apr 17 2024 |
3117 |
295.11 |
| Apr 10 2024 |
786 |
296.29 |
| Apr 10 2024 |
2262 |
295.52 |
| Apr 10 2024 |
3120 |
295.11 |
| Apr 03 2024 |
795 |
296.29 |
| Apr 03 2024 |
2262 |
295.52 |
| Apr 03 2024 |
3136 |
295.11 |
| Mar 27 2024 |
791 |
296.29 |
| Mar 27 2024 |
2272 |
295.52 |
| Mar 27 2024 |
3137 |
295.11 |
| Mar 21 2024 |
789 |
296.29 |
| Mar 21 2024 |
2278 |
295.52 |
| Mar 21 2024 |
3147 |
295.11 |
| Mar 14 2024 |
810 |
296.29 |
| Mar 14 2024 |
2267 |
295.52 |
| Mar 14 2024 |
3112 |
295.11 |
| Mar 07 2024 |
807 |
296.29 |
| Mar 07 2024 |
2281 |
295.52 |
| Mar 07 2024 |
3115 |
295.11 |
| Feb 29 2024 |
808 |
296.29 |
| Feb 29 2024 |
2280 |
295.52 |
| Feb 29 2024 |
3134 |
295.11 |
| Feb 22 2024 |
818 |
296.29 |
| Feb 22 2024 |
2276 |
295.52 |
| Feb 22 2024 |
3148 |
295.11 |
| Feb 15 2024 |
814 |
296.29 |
| Feb 15 2024 |
2278 |
295.52 |
| Feb 15 2024 |
3142 |
295.11 |
| Feb 08 2024 |
822 |
296.29 |
| Feb 08 2024 |
2276 |
295.52 |
| Feb 08 2024 |
3122 |
295.11 |
| Feb 01 2024 |
790 |
296.29 |
| Feb 01 2024 |
2308 |
295.52 |
| Feb 01 2024 |
3057 |
295.11 |
| Jan 25 2024 |
769 |
296.29 |
| Jan 25 2024 |
2309 |
295.52 |
| Jan 25 2024 |
3051 |
295.11 |
| Jan 18 2024 |
769 |
296.29 |
| Jan 18 2024 |
2302 |
295.52 |
| Jan 18 2024 |
3047 |
295.11 |
| Jan 11 2024 |
769 |
296.29 |
| Jan 11 2024 |
2303 |
295.52 |
| Jan 11 2024 |
3049 |
295.11 |
| Jan 04 2024 |
769 |
296.29 |
| Jan 04 2024 |
2303 |
295.52 |
| Jan 04 2024 |
3049 |
295.11 |
| Dec 28 2023 |
769 |
296.29 |
| Dec 28 2023 |
2303 |
295.52 |
| Dec 28 2023 |
3049 |
295.11 |
| Dec 21 2023 |
769 |
296.29 |
| Dec 21 2023 |
2303 |
295.52 |
| Dec 21 2023 |
3049 |
295.11 |
| Dec 14 2023 |
769 |
296.29 |
| Dec 14 2023 |
2303 |
295.52 |
| Dec 14 2023 |
3049 |
295.11 |
| Dec 07 2023 |
769 |
296.29 |
| Dec 07 2023 |
2303 |
295.52 |
| Dec 07 2023 |
3049 |
295.11 |
| Nov 30 2023 |
771 |
296.29 |
| Nov 30 2023 |
2303 |
295.52 |
| Nov 30 2023 |
3049 |
295.11 |
| Nov 23 2023 |
771 |
296.29 |
| Nov 23 2023 |
2303 |
295.52 |
| Nov 23 2023 |
3046 |
295.11 |
| Nov 16 2023 |
771 |
296.29 |
| Nov 16 2023 |
2303 |
295.52 |
| Nov 16 2023 |
3045 |
295.11 |
| Nov 09 2023 |
780 |
296.29 |
| Nov 09 2023 |
2306 |
295.52 |
| Nov 09 2023 |
3047 |
295.11 |
| Nov 02 2023 |
779 |
296.29 |
| Nov 02 2023 |
2306 |
295.52 |
| Nov 02 2023 |
3047 |
295.11 |
| Oct 26 2023 |
774 |
296.29 |
| Oct 26 2023 |
2314 |
295.52 |
| Oct 26 2023 |
3050 |
295.11 |
| Oct 19 2023 |
773 |
296.29 |
| Oct 19 2023 |
2314 |
295.52 |
| Oct 19 2023 |
3019 |
295.11 |
| Oct 12 2023 |
773 |
296.29 |
| Oct 12 2023 |
2314 |
295.52 |
| Oct 12 2023 |
3018 |
295.11 |
| Oct 05 2023 |
771 |
296.29 |
| Oct 05 2023 |
2317 |
295.52 |
| Oct 05 2023 |
2959 |
295.11 |
| Sep 28 2023 |
773 |
296.29 |
| Sep 28 2023 |
2321 |
295.52 |
| Sep 28 2023 |
2980 |
295.11 |
| Sep 21 2023 |
771 |
296.29 |
| Sep 21 2023 |
2315 |
295.52 |
| Sep 21 2023 |
2974 |
295.11 |
| Sep 14 2023 |
791 |
296.29 |
| Sep 14 2023 |
2317 |
295.52 |
| Sep 14 2023 |
2974 |
295.11 |
| Sep 07 2023 |
794 |
296.29 |
| Sep 07 2023 |
2317 |
295.52 |
| Sep 07 2023 |
2971 |
295.11 |
| Aug 31 2023 |
788 |
296.29 |
| Aug 31 2023 |
2342 |
295.52 |
| Aug 31 2023 |
3008 |
295.11 |
| Aug 24 2023 |
802 |
296.29 |
| Aug 24 2023 |
2337 |
295.52 |
| Aug 24 2023 |
2997 |
295.11 |
| Aug 17 2023 |
807 |
296.29 |
| Aug 17 2023 |
2363 |
295.52 |
| Aug 17 2023 |
3022 |
295.11 |
| Aug 10 2023 |
813 |
296.29 |
| Aug 10 2023 |
2377 |
295.52 |
| Aug 10 2023 |
3030 |
295.11 |
| Aug 03 2023 |
811 |
296.29 |
| Aug 03 2023 |
2367 |
295.52 |
| Aug 03 2023 |
3035 |
295.11 |
| Jul 27 2023 |
830 |
296.29 |
| Jul 27 2023 |
2383 |
295.52 |
| Jul 27 2023 |
3033 |
295.11 |
| Jul 20 2023 |
838 |
296.29 |
| Jul 20 2023 |
2416 |
295.52 |
| Jul 20 2023 |
3023 |
295.11 |
| Jul 13 2023 |
840 |
296.29 |
| Jul 13 2023 |
2443 |
295.52 |
| Jul 13 2023 |
3048 |
295.11 |
| Jul 06 2023 |
846 |
296.29 |
| Jul 06 2023 |
2465 |
295.52 |
| Jul 06 2023 |
3065 |
295.11 |
| Jun 29 2023 |
852 |
296.29 |
| Jun 29 2023 |
2457 |
295.52 |
| Jun 29 2023 |
3050 |
295.11 |
| Jun 22 2023 |
847 |
296.29 |
| Jun 22 2023 |
2478 |
295.52 |
| Jun 22 2023 |
3069 |
295.11 |
| Jun 15 2023 |
831 |
296.29 |
| Jun 15 2023 |
2491 |
295.52 |
| Jun 15 2023 |
3104 |
295.11 |
| Jun 08 2023 |
844 |
296.29 |
| Jun 08 2023 |
2509 |
295.52 |
| Jun 08 2023 |
3131 |
295.11 |
| Jun 01 2023 |
824 |
296.29 |
| Jun 01 2023 |
2488 |
295.52 |
| Jun 01 2023 |
3132 |
295.11 |
| May 25 2023 |
838 |
296.29 |
| May 25 2023 |
2486 |
295.52 |
| May 25 2023 |
3135 |
295.11 |
| May 18 2023 |
824 |
296.29 |
| May 18 2023 |
2489 |
295.52 |
| May 18 2023 |
3146 |
295.11 |
| May 11 2023 |
835 |
296.29 |
| May 11 2023 |
2471 |
295.52 |
| May 11 2023 |
3111 |
295.11 |
| May 04 2023 |
819 |
296.29 |
| May 04 2023 |
2429 |
295.52 |
| May 04 2023 |
3053 |
295.11 |
| Apr 27 2023 |
830 |
296.29 |
| Apr 27 2023 |
2432 |
295.52 |
| Apr 27 2023 |
3050 |
295.11 |
| Apr 20 2023 |
754 |
296.29 |
| Apr 20 2023 |
2509 |
299.09 |
| Apr 20 2023 |
3049 |
295.09 |
| Apr 13 2023 |
759 |
296.29 |
| Apr 13 2023 |
2496 |
299.09 |
| Apr 13 2023 |
3036 |
295.09 |
| Apr 06 2023 |
760 |
296.29 |
| Apr 06 2023 |
2503 |
299.09 |
| Apr 06 2023 |
3033 |
295.09 |
| Mar 30 2023 |
740 |
296.29 |
| Mar 30 2023 |
2502 |
299.09 |
| Mar 30 2023 |
3024 |
295.09 |
| Mar 23 2023 |
757 |
296.29 |
| Mar 23 2023 |
2480 |
299.09 |
| Mar 23 2023 |
3025 |
295.09 |
| Mar 16 2023 |
758 |
296.29 |
| Mar 16 2023 |
2460 |
299.09 |
| Mar 16 2023 |
3003 |
295.09 |
| Mar 09 2023 |
747 |
296.29 |
| Mar 09 2023 |
2448 |
299.09 |
| Mar 09 2023 |
2993 |
295.09 |
| Mar 02 2023 |
748 |
296.29 |
| Mar 02 2023 |
2438 |
299.09 |
| Mar 02 2023 |
2985 |
295.09 |
| Feb 23 2023 |
748 |
296.29 |
| Feb 23 2023 |
2434 |
299.09 |
| Feb 23 2023 |
2981 |
295.09 |
| Feb 16 2023 |
747 |
296.29 |
| Feb 16 2023 |
2420 |
299.09 |
| Feb 16 2023 |
2963 |
295.09 |
| Feb 09 2023 |
747 |
296.29 |
| Feb 09 2023 |
2416 |
299.09 |
| Feb 09 2023 |
2958 |
295.09 |
| Feb 02 2023 |
735 |
296.29 |
| Feb 02 2023 |
2404 |
299.09 |
| Feb 02 2023 |
2942 |
295.09 |
| Jan 26 2023 |
735 |
296.29 |
| Jan 26 2023 |
2397 |
299.09 |
| Jan 26 2023 |
2938 |
295.09 |
| Jan 19 2023 |
735 |
296.29 |
| Jan 19 2023 |
2385 |
299.09 |
| Jan 19 2023 |
2926 |
295.09 |
| Jan 12 2023 |
735 |
296.29 |
| Jan 12 2023 |
2385 |
299.09 |
| Jan 12 2023 |
2926 |
295.09 |
| Jan 05 2023 |
735 |
296.29 |
| Jan 05 2023 |
2385 |
299.09 |
| Jan 05 2023 |
2926 |
295.09 |
| Dec 29 2022 |
735 |
296.29 |
| Dec 29 2022 |
2384 |
299.09 |
| Dec 29 2022 |
2925 |
295.09 |
| Dec 22 2022 |
735 |
296.29 |
| Dec 22 2022 |
2384 |
299.09 |
| Dec 22 2022 |
2925 |
295.09 |
| Dec 15 2022 |
735 |
296.29 |
| Dec 15 2022 |
2383 |
299.09 |
| Dec 15 2022 |
2930 |
295.09 |
| Dec 08 2022 |
735 |
296.29 |
| Dec 08 2022 |
2379 |
299.09 |
| Dec 08 2022 |
2927 |
295.09 |
| Dec 01 2022 |
735 |
296.29 |
| Dec 01 2022 |
2379 |
299.09 |
| Dec 01 2022 |
2927 |
295.09 |
| Nov 24 2022 |
735 |
296.29 |
| Nov 24 2022 |
2379 |
299.09 |
| Nov 24 2022 |
2927 |
295.09 |
| Nov 17 2022 |
736 |
296.29 |
| Nov 17 2022 |
2377 |
299.09 |
| Nov 17 2022 |
2930 |
295.09 |
| Nov 10 2022 |
736 |
296.29 |
| Nov 10 2022 |
2377 |
299.09 |
| Nov 10 2022 |
2931 |
295.09 |
| Nov 03 2022 |
736 |
296.29 |
| Nov 03 2022 |
2372 |
299.09 |
| Nov 03 2022 |
2926 |
295.09 |
| Oct 27 2022 |
736 |
296.29 |
| Oct 27 2022 |
2366 |
299.09 |
| Oct 27 2022 |
2921 |
295.09 |
| Oct 20 2022 |
735 |
296.29 |
| Oct 20 2022 |
2366 |
299.09 |
| Oct 20 2022 |
2922 |
295.09 |
| Oct 13 2022 |
735 |
296.29 |
| Oct 13 2022 |
2366 |
299.09 |
| Oct 13 2022 |
2925 |
295.09 |
| Oct 06 2022 |
730 |
296.29 |
| Oct 06 2022 |
2364 |
299.09 |
| Oct 06 2022 |
2924 |
295.09 |
| Sep 29 2022 |
721 |
296.29 |
| Sep 29 2022 |
2366 |
299.09 |
| Sep 29 2022 |
2924 |
295.09 |
| Sep 22 2022 |
716 |
296.29 |
| Sep 22 2022 |
2363 |
299.09 |
| Sep 22 2022 |
2923 |
295.09 |
| Sep 15 2022 |
716 |
296.29 |
| Sep 15 2022 |
2360 |
299.09 |
| Sep 15 2022 |
2923 |
295.09 |
| Sep 08 2022 |
718 |
296.29 |
| Sep 08 2022 |
2351 |
299.09 |
| Sep 08 2022 |
2927 |
295.09 |
| Sep 01 2022 |
711 |
296.29 |
| Sep 01 2022 |
2325 |
299.09 |
| Sep 01 2022 |
2890 |
295.09 |
| Aug 25 2022 |
708 |
296.29 |
| Aug 25 2022 |
2300 |
299.09 |
| Aug 25 2022 |
2878 |
295.09 |
| Aug 18 2022 |
711 |
296.29 |
| Aug 18 2022 |
2297 |
299.09 |
| Aug 18 2022 |
2872 |
295.09 |
| Aug 11 2022 |
712 |
296.29 |
| Aug 11 2022 |
2287 |
299.09 |
| Aug 11 2022 |
2851 |
295.09 |
| Aug 04 2022 |
698 |
296.29 |
| Aug 04 2022 |
2283 |
299.09 |
| Aug 04 2022 |
2837 |
295.09 |
| Jul 28 2022 |
704 |
296.29 |
| Jul 28 2022 |
2510 |
310.92 |
| Jul 28 2022 |
3043 |
303.03 |
