May 26 2024 |
233 |
268.45 |
May 26 2024 |
1839 |
357.11 |
May 26 2024 |
795 |
234.21 |
May 22 2024 |
240 |
268.45 |
May 22 2024 |
1830 |
357.11 |
May 22 2024 |
797 |
234.21 |
May 15 2024 |
217 |
268.45 |
May 15 2024 |
1759 |
357.11 |
May 15 2024 |
612 |
234.21 |
May 08 2024 |
219 |
268.45 |
May 08 2024 |
1801 |
357.11 |
May 08 2024 |
598 |
234.21 |
May 01 2024 |
217 |
268.45 |
May 01 2024 |
1803 |
357.11 |
May 01 2024 |
618 |
234.21 |
Apr 24 2024 |
401 |
268.45 |
Apr 24 2024 |
1492 |
335.65 |
Apr 24 2024 |
176 |
180.88 |
Apr 17 2024 |
402 |
268.45 |
Apr 17 2024 |
1471 |
335.65 |
Apr 17 2024 |
232 |
180.88 |
Apr 10 2024 |
406 |
268.45 |
Apr 10 2024 |
1465 |
335.65 |
Apr 10 2024 |
228 |
180.88 |
Apr 03 2024 |
406 |
268.45 |
Apr 03 2024 |
1466 |
335.65 |
Apr 03 2024 |
242 |
180.88 |
Mar 27 2024 |
424 |
268.45 |
Mar 27 2024 |
1454 |
335.65 |
Mar 27 2024 |
256 |
180.88 |
Mar 21 2024 |
429 |
268.45 |
Mar 21 2024 |
1434 |
335.65 |
Mar 21 2024 |
257 |
180.88 |
Mar 14 2024 |
441 |
268.45 |
Mar 14 2024 |
1432 |
335.65 |
Mar 14 2024 |
252 |
180.88 |
Mar 07 2024 |
437 |
268.45 |
Mar 07 2024 |
1431 |
335.65 |
Mar 07 2024 |
252 |
180.88 |
Feb 29 2024 |
435 |
268.45 |
Feb 29 2024 |
1435 |
335.65 |
Feb 29 2024 |
251 |
180.88 |
Feb 22 2024 |
446 |
268.45 |
Feb 22 2024 |
1430 |
335.65 |
Feb 22 2024 |
251 |
180.88 |
Feb 15 2024 |
448 |
268.45 |
Feb 15 2024 |
1427 |
335.65 |
Feb 15 2024 |
232 |
180.88 |
Feb 08 2024 |
455 |
268.45 |
Feb 08 2024 |
1420 |
335.65 |
Feb 08 2024 |
219 |
180.88 |
Feb 01 2024 |
431 |
268.45 |
Feb 01 2024 |
1414 |
335.65 |
Feb 01 2024 |
178 |
180.88 |
Jan 25 2024 |
413 |
268.45 |
Jan 25 2024 |
1401 |
335.65 |
Jan 25 2024 |
180 |
180.88 |
Jan 18 2024 |
413 |
268.45 |
Jan 18 2024 |
1397 |
335.65 |
Jan 18 2024 |
181 |
180.88 |
Jan 11 2024 |
413 |
268.45 |
Jan 11 2024 |
1396 |
335.65 |
Jan 11 2024 |
181 |
180.88 |
Jan 04 2024 |
412 |
268.45 |
Jan 04 2024 |
1397 |
335.65 |
Jan 04 2024 |
181 |
180.88 |
Dec 28 2023 |
413 |
268.45 |
Dec 28 2023 |
1396 |
335.65 |
Dec 28 2023 |
181 |
180.88 |
Dec 21 2023 |
413 |
268.45 |
Dec 21 2023 |
1396 |
335.65 |
Dec 21 2023 |
181 |
180.88 |
Dec 14 2023 |
413 |
268.45 |
Dec 14 2023 |
1396 |
335.65 |
Dec 14 2023 |
181 |
180.88 |
Dec 07 2023 |
413 |
268.45 |
Dec 07 2023 |
1396 |
335.65 |
Dec 07 2023 |
181 |
180.88 |
Nov 30 2023 |
413 |
268.45 |
Nov 30 2023 |
1397 |
335.65 |
Nov 30 2023 |
181 |
180.88 |
Nov 23 2023 |
414 |
268.45 |
Nov 23 2023 |
1397 |
335.65 |
Nov 23 2023 |
181 |
180.88 |
Nov 16 2023 |
414 |
268.45 |
Nov 16 2023 |
1397 |
335.65 |
Nov 16 2023 |
181 |
180.88 |
Nov 09 2023 |
422 |
268.45 |
Nov 09 2023 |
1396 |
335.65 |
Nov 09 2023 |
183 |
180.88 |
Nov 02 2023 |
422 |
268.45 |
Nov 02 2023 |
1396 |
335.65 |
Nov 02 2023 |
183 |
180.88 |
Oct 26 2023 |
421 |
268.45 |
Oct 26 2023 |
1382 |
335.65 |
Oct 26 2023 |
185 |
180.88 |
Oct 19 2023 |
419 |
268.45 |
Oct 19 2023 |
1376 |
335.65 |
Oct 19 2023 |
186 |
180.88 |
Oct 12 2023 |
418 |
268.45 |
Oct 12 2023 |
1377 |
335.65 |
Oct 12 2023 |
186 |
180.88 |
Oct 05 2023 |
420 |
268.45 |
Oct 05 2023 |
1377 |
335.65 |
Oct 05 2023 |
186 |
180.88 |
Sep 28 2023 |
421 |
268.45 |
Sep 28 2023 |
1380 |
335.65 |
Sep 28 2023 |
186 |
180.88 |
Sep 21 2023 |
418 |
268.45 |
Sep 21 2023 |
1336 |
335.65 |
Sep 21 2023 |
187 |
180.88 |
Sep 14 2023 |
438 |
268.45 |
Sep 14 2023 |
1346 |
335.65 |
Sep 14 2023 |
191 |
180.88 |
Sep 07 2023 |
439 |
268.45 |
Sep 07 2023 |
1378 |
335.65 |
Sep 07 2023 |
194 |
180.88 |
Aug 31 2023 |
292 |
245.76 |
Aug 31 2023 |
1011 |
314.18 |
Aug 31 2023 |
717 |
221.15 |
Aug 24 2023 |
307 |
245.76 |
Aug 24 2023 |
1046 |
314.18 |
Aug 24 2023 |
715 |
221.15 |
Aug 17 2023 |
310 |
245.76 |
Aug 17 2023 |
1096 |
314.18 |
Aug 17 2023 |
741 |
221.15 |
Aug 10 2023 |
315 |
245.76 |
Aug 10 2023 |
1148 |
314.18 |
Aug 10 2023 |
748 |
221.15 |
Aug 03 2023 |
315 |
245.76 |
Aug 03 2023 |
1151 |
314.18 |
Aug 03 2023 |
762 |
221.15 |
Jul 27 2023 |
337 |
245.76 |
Jul 27 2023 |
1163 |
314.18 |
Jul 27 2023 |
780 |
221.15 |
Jul 20 2023 |
345 |
245.76 |
Jul 20 2023 |
1187 |
314.18 |
Jul 20 2023 |
795 |
221.15 |
Jul 13 2023 |
346 |
245.76 |
Jul 13 2023 |
1209 |
314.18 |
Jul 13 2023 |
806 |
221.15 |
Jul 06 2023 |
351 |
245.76 |
Jul 06 2023 |
1224 |
314.18 |
Jul 06 2023 |
825 |
221.15 |
Jun 29 2023 |
355 |
245.76 |
Jun 29 2023 |
1230 |
314.18 |
Jun 29 2023 |
821 |
221.15 |
Jun 22 2023 |
355 |
245.76 |
Jun 22 2023 |
1248 |
314.18 |
Jun 22 2023 |
838 |
221.15 |
Jun 15 2023 |
390 |
245.76 |
Jun 15 2023 |
1302 |
314.18 |
Jun 15 2023 |
875 |
221.15 |
Jun 08 2023 |
403 |
245.76 |
Jun 08 2023 |
1308 |
314.18 |
Jun 08 2023 |
908 |
221.15 |
Jun 01 2023 |
396 |
245.76 |
Jun 01 2023 |
1286 |
314.18 |
Jun 01 2023 |
916 |
221.15 |
May 25 2023 |
400 |
245.76 |
May 25 2023 |
1290 |
314.18 |
May 25 2023 |
945 |
221.15 |
May 18 2023 |
391 |
245.76 |
May 18 2023 |
1257 |
314.18 |
May 18 2023 |
966 |
221.15 |
May 11 2023 |
399 |
245.76 |
May 11 2023 |
1237 |
314.18 |
May 11 2023 |
960 |
221.15 |
May 04 2023 |
391 |
245.76 |
May 04 2023 |
1215 |
314.18 |
May 04 2023 |
987 |
221.15 |
Apr 27 2023 |
393 |
245.76 |
Apr 27 2023 |
1217 |
314.18 |
Apr 27 2023 |
1010 |
221.15 |
Apr 20 2023 |
345 |
245.76 |
Apr 20 2023 |
1209 |
314.18 |
Apr 20 2023 |
1013 |
221.15 |
Apr 13 2023 |
352 |
245.76 |
Apr 13 2023 |
1195 |
314.18 |
Apr 13 2023 |
1027 |
221.15 |
Apr 06 2023 |
359 |
245.76 |
Apr 06 2023 |
1196 |
314.18 |
Apr 06 2023 |
1036 |
221.15 |
Mar 30 2023 |
352 |
245.76 |
Mar 30 2023 |
1195 |
314.18 |
Mar 30 2023 |
1050 |
221.15 |
Mar 23 2023 |
358 |
245.76 |
Mar 23 2023 |
1212 |
314.18 |
Mar 23 2023 |
1046 |
221.15 |
Mar 16 2023 |
360 |
245.76 |
Mar 16 2023 |
1209 |
314.18 |
Mar 16 2023 |
1052 |
221.15 |
Mar 09 2023 |
355 |
245.76 |
Mar 09 2023 |
1206 |
314.18 |
Mar 09 2023 |
1042 |
221.15 |
Mar 02 2023 |
358 |
245.76 |
Mar 02 2023 |
1202 |
314.18 |
Mar 02 2023 |
1057 |
221.15 |
Feb 23 2023 |
358 |
245.76 |
Feb 23 2023 |
1201 |
314.18 |
Feb 23 2023 |
1058 |
221.15 |
Feb 16 2023 |
354 |
245.76 |
Feb 16 2023 |
1188 |
314.18 |
Feb 16 2023 |
1050 |
221.15 |
Feb 09 2023 |
354 |
245.76 |
Feb 09 2023 |
1190 |
314.18 |
Feb 09 2023 |
1051 |
221.15 |
Feb 02 2023 |
343 |
245.76 |
Feb 02 2023 |
1187 |
314.18 |
Feb 02 2023 |
1053 |
221.15 |
Jan 26 2023 |
343 |
245.76 |
Jan 26 2023 |
1186 |
314.18 |
Jan 26 2023 |
1053 |
221.15 |
Jan 19 2023 |
343 |
245.76 |
Jan 19 2023 |
1182 |
314.18 |
Jan 19 2023 |
1052 |
221.15 |
Jan 12 2023 |
343 |
245.76 |
Jan 12 2023 |
1182 |
314.18 |
Jan 12 2023 |
1052 |
221.15 |
Jan 05 2023 |
343 |
245.76 |
Jan 05 2023 |
1182 |
314.18 |
Jan 05 2023 |
1052 |
221.15 |
Dec 29 2022 |
343 |
245.76 |
Dec 29 2022 |
1183 |
314.18 |
Dec 29 2022 |
1052 |
221.15 |
Dec 22 2022 |
343 |
245.76 |
Dec 22 2022 |
1183 |
314.18 |
Dec 22 2022 |
1052 |
221.15 |
Dec 15 2022 |
343 |
245.76 |
Dec 15 2022 |
1183 |
314.18 |
Dec 15 2022 |
1052 |
221.15 |
Dec 08 2022 |
343 |
245.76 |
Dec 08 2022 |
1184 |
314.18 |
Dec 08 2022 |
1054 |
221.15 |
Dec 01 2022 |
343 |
245.76 |
Dec 01 2022 |
1184 |
314.18 |
Dec 01 2022 |
1054 |
221.15 |
Nov 24 2022 |
343 |
245.76 |
Nov 24 2022 |
1184 |
314.18 |
Nov 24 2022 |
1054 |
221.15 |
Nov 17 2022 |
345 |
245.76 |
Nov 17 2022 |
1183 |
314.18 |
Nov 17 2022 |
1056 |
221.15 |
Nov 10 2022 |
345 |
245.76 |
Nov 10 2022 |
1184 |
314.18 |
Nov 10 2022 |
1057 |
221.15 |
Nov 03 2022 |
345 |
245.76 |
Nov 03 2022 |
1188 |
314.18 |
Nov 03 2022 |
1052 |
221.15 |
Oct 27 2022 |
345 |
245.76 |
Oct 27 2022 |
1185 |
314.18 |
Oct 27 2022 |
1053 |
221.15 |
Oct 20 2022 |
345 |
245.76 |
Oct 20 2022 |
1184 |
314.18 |
Oct 20 2022 |
1053 |
221.15 |
Oct 13 2022 |
344 |
245.76 |
Oct 13 2022 |
1184 |
314.18 |
Oct 13 2022 |
1052 |
221.15 |
Oct 06 2022 |
344 |
245.76 |
Oct 06 2022 |
1183 |
314.18 |
Oct 06 2022 |
1054 |
221.15 |
Sep 29 2022 |
344 |
245.76 |
Sep 29 2022 |
1181 |
314.18 |
Sep 29 2022 |
1055 |
221.15 |
Sep 22 2022 |
343 |
245.76 |
Sep 22 2022 |
1180 |
314.18 |
Sep 22 2022 |
1053 |
221.15 |
Sep 15 2022 |
343 |
245.76 |
Sep 15 2022 |
1181 |
314.18 |
Sep 15 2022 |
1053 |
221.15 |
Sep 08 2022 |
345 |
245.76 |
Sep 08 2022 |
1169 |
314.18 |
Sep 08 2022 |
1062 |
221.15 |