May 24 2024 |
1603 |
336.88 |
May 22 2024 |
1578 |
336.88 |
May 15 2024 |
1629 |
336.88 |
May 08 2024 |
1536 |
336.88 |
May 01 2024 |
1525 |
336.88 |
Apr 24 2024 |
3033 |
354.69 |
Apr 17 2024 |
3032 |
354.69 |
Apr 10 2024 |
3023 |
354.69 |
Apr 03 2024 |
3040 |
354.69 |
Mar 27 2024 |
2958 |
354.69 |
Mar 21 2024 |
2969 |
354.69 |
Mar 14 2024 |
2950 |
354.69 |
Mar 07 2024 |
2955 |
354.69 |
Feb 29 2024 |
2953 |
354.69 |
Feb 22 2024 |
2957 |
354.69 |
Feb 15 2024 |
2962 |
354.69 |
Feb 08 2024 |
2954 |
354.69 |
Feb 01 2024 |
2967 |
354.69 |
Jan 25 2024 |
2992 |
354.69 |
Jan 18 2024 |
2989 |
354.69 |
Jan 11 2024 |
2974 |
354.69 |
Jan 04 2024 |
2974 |
354.69 |
Dec 28 2023 |
3014 |
354.69 |
Dec 21 2023 |
3014 |
354.69 |
Dec 14 2023 |
3014 |
354.69 |
Dec 07 2023 |
3012 |
354.69 |
Nov 30 2023 |
2949 |
354.69 |
Nov 23 2023 |
2957 |
354.69 |
Nov 16 2023 |
2995 |
354.69 |
Nov 09 2023 |
2979 |
354.69 |
Nov 02 2023 |
2948 |
354.69 |
Oct 26 2023 |
2953 |
354.69 |
Oct 19 2023 |
2927 |
354.69 |
Oct 12 2023 |
2933 |
354.69 |
Oct 05 2023 |
2936 |
354.69 |
Sep 28 2023 |
2973 |
354.69 |
Sep 21 2023 |
2985 |
354.69 |
Sep 14 2023 |
3000 |
354.69 |
Sep 07 2023 |
3006 |
354.69 |
Aug 31 2023 |
3006 |
354.69 |
Aug 24 2023 |
3034 |
354.69 |
Aug 17 2023 |
3064 |
354.69 |
Aug 10 2023 |
3065 |
354.69 |
Aug 03 2023 |
3063 |
354.69 |
Jul 27 2023 |
3058 |
354.69 |
Jul 20 2023 |
3052 |
354.69 |
Jul 13 2023 |
3082 |
354.69 |
Jul 06 2023 |
3080 |
354.69 |
Jun 29 2023 |
3097 |
354.69 |
Jun 22 2023 |
3202 |
354.69 |
Jun 15 2023 |
3902 |
372.5 |
Jun 08 2023 |
3954 |
372.5 |
Jun 01 2023 |
3943 |
372.5 |
May 25 2023 |
3804 |
372.5 |
May 18 2023 |
3788 |
372.5 |
May 11 2023 |
3939 |
372.5 |
May 04 2023 |
3852 |
372.5 |
Apr 27 2023 |
3822 |
372.5 |
Apr 20 2023 |
3661 |
372.5 |
Apr 13 2023 |
3623 |
372.5 |
Apr 06 2023 |
3617 |
372.5 |
Mar 30 2023 |
3346 |
372.5 |
Mar 23 2023 |
3361 |
372.5 |
Mar 16 2023 |
3349 |
372.5 |
Mar 09 2023 |
3354 |
372.5 |
Mar 02 2023 |
3363 |
372.5 |
Feb 23 2023 |
3390 |
372.5 |
Feb 16 2023 |
3387 |
372.5 |
Feb 09 2023 |
3387 |
372.5 |
Feb 02 2023 |
3356 |
372.5 |
Jan 26 2023 |
3348 |
372.5 |
Jan 19 2023 |
3358 |
372.5 |
Jan 12 2023 |
3358 |
372.5 |
Jan 05 2023 |
3358 |
372.5 |
Dec 29 2022 |
3358 |
372.5 |
Dec 22 2022 |
3358 |
372.5 |
Dec 15 2022 |
3359 |
372.5 |
Dec 08 2022 |
3379 |
372.5 |
Dec 01 2022 |
3379 |
372.5 |
Nov 24 2022 |
3379 |
372.5 |
Nov 17 2022 |
3384 |
372.5 |
Nov 10 2022 |
3424 |
372.5 |
Nov 03 2022 |
3410 |
372.5 |
Oct 27 2022 |
3415 |
372.5 |
Oct 20 2022 |
3416 |
372.5 |
Oct 13 2022 |
3429 |
372.5 |
Oct 06 2022 |
3429 |
372.5 |
Sep 29 2022 |
3421 |
372.5 |
Sep 22 2022 |
3365 |
372.5 |
Sep 15 2022 |
3382 |
372.5 |