| May 23 2024 |
216 |
444.54 |
| May 23 2024 |
114 |
369.5 |
| May 23 2024 |
203 |
368.89 |
| May 22 2024 |
207 |
444.54 |
| May 22 2024 |
115 |
369.5 |
| May 22 2024 |
203 |
368.89 |
| May 15 2024 |
213 |
444.54 |
| May 15 2024 |
106 |
371.81 |
| May 15 2024 |
174 |
371.49 |
| May 08 2024 |
210 |
444.54 |
| May 08 2024 |
100 |
369.5 |
| May 08 2024 |
163 |
368.89 |
| May 01 2024 |
212 |
444.54 |
| May 01 2024 |
103 |
369.5 |
| May 01 2024 |
169 |
368.89 |
| Apr 24 2024 |
351 |
436.31 |
| Apr 24 2024 |
172 |
369.5 |
| Apr 24 2024 |
255 |
368.89 |
| Apr 17 2024 |
547 |
470.23 |
| Apr 17 2024 |
159 |
369.5 |
| Apr 17 2024 |
302 |
369.5 |
| Apr 10 2024 |
536 |
470.23 |
| Apr 10 2024 |
154 |
369.5 |
| Apr 10 2024 |
301 |
369.5 |
| Apr 03 2024 |
560 |
470.23 |
| Apr 03 2024 |
158 |
369.5 |
| Apr 03 2024 |
300 |
369.5 |
| Mar 27 2024 |
567 |
470.23 |
| Mar 27 2024 |
149 |
366.51 |
| Mar 27 2024 |
303 |
369.5 |
| Mar 21 2024 |
427 |
436.31 |
| Mar 21 2024 |
148 |
366.51 |
| Mar 21 2024 |
301 |
368.89 |
| Mar 14 2024 |
555 |
470.23 |
| Mar 14 2024 |
164 |
371.13 |
| Mar 14 2024 |
363 |
378.45 |
| Mar 07 2024 |
558 |
470.23 |
| Mar 07 2024 |
166 |
371.13 |
| Mar 07 2024 |
363 |
378.45 |
| Feb 29 2024 |
576 |
470.23 |
| Feb 29 2024 |
166 |
371.13 |
| Feb 29 2024 |
360 |
378.45 |
| Feb 22 2024 |
571 |
470.23 |
| Feb 22 2024 |
167 |
371.13 |
| Feb 22 2024 |
357 |
378.45 |
| Feb 15 2024 |
561 |
470.23 |
| Feb 15 2024 |
163 |
371.13 |
| Feb 15 2024 |
353 |
378.45 |
| Feb 08 2024 |
497 |
470.23 |
| Feb 08 2024 |
185 |
374.63 |
| Feb 08 2024 |
376 |
385.92 |
| Feb 01 2024 |
499 |
470.23 |
| Feb 01 2024 |
295 |
392.8 |
| Feb 01 2024 |
422 |
392.8 |
| Jan 25 2024 |
498 |
470.23 |
| Jan 25 2024 |
296 |
392.8 |
| Jan 25 2024 |
423 |
392.8 |
| Jan 18 2024 |
498 |
470.23 |
| Jan 18 2024 |
298 |
392.8 |
| Jan 18 2024 |
425 |
392.8 |
| Jan 11 2024 |
498 |
470.23 |
| Jan 11 2024 |
333 |
399.63 |
| Jan 11 2024 |
487 |
399.98 |
| Jan 04 2024 |
498 |
470.23 |
| Jan 04 2024 |
333 |
399.63 |
| Jan 04 2024 |
487 |
399.98 |
| Dec 28 2023 |
498 |
470.23 |
| Dec 28 2023 |
333 |
399.63 |
| Dec 28 2023 |
487 |
399.98 |
| Dec 21 2023 |
498 |
470.23 |
| Dec 21 2023 |
333 |
399.63 |
| Dec 21 2023 |
487 |
399.98 |
| Dec 14 2023 |
498 |
470.23 |
| Dec 14 2023 |
333 |
399.63 |
| Dec 14 2023 |
487 |
399.98 |
| Dec 07 2023 |
498 |
470.23 |
| Dec 07 2023 |
333 |
399.63 |
| Dec 07 2023 |
487 |
399.98 |
| Nov 30 2023 |
496 |
470.23 |
| Nov 30 2023 |
333 |
399.63 |
| Nov 30 2023 |
488 |
399.98 |
| Nov 23 2023 |
496 |
470.23 |
| Nov 23 2023 |
333 |
399.63 |
| Nov 23 2023 |
483 |
399.98 |
| Nov 16 2023 |
496 |
470.23 |
| Nov 16 2023 |
333 |
399.63 |
| Nov 16 2023 |
483 |
399.98 |
| Nov 09 2023 |
496 |
470.23 |
| Nov 09 2023 |
332 |
399.63 |
| Nov 09 2023 |
485 |
399.98 |
| Nov 02 2023 |
496 |
470.23 |
| Nov 02 2023 |
332 |
399.63 |
| Nov 02 2023 |
485 |
399.98 |
| Oct 26 2023 |
597 |
498.77 |
| Oct 26 2023 |
333 |
399.63 |
| Oct 26 2023 |
484 |
399.63 |
| Oct 19 2023 |
598 |
498.77 |
| Oct 19 2023 |
333 |
399.63 |
| Oct 19 2023 |
469 |
399.63 |
| Oct 12 2023 |
596 |
498.77 |
| Oct 12 2023 |
333 |
399.63 |
| Oct 12 2023 |
469 |
399.63 |
| Oct 05 2023 |
376 |
473.17 |
| Oct 05 2023 |
333 |
399.63 |
| Oct 05 2023 |
469 |
399.63 |
| Sep 28 2023 |
376 |
473.17 |
| Sep 28 2023 |
333 |
399.63 |
| Sep 28 2023 |
469 |
399.63 |
| Sep 21 2023 |
555 |
508.82 |
| Sep 21 2023 |
335 |
399.63 |
| Sep 21 2023 |
470 |
399.63 |
| Sep 14 2023 |
552 |
508.82 |
| Sep 14 2023 |
336 |
399.63 |
| Sep 14 2023 |
467 |
399.63 |
| Sep 07 2023 |
552 |
508.82 |
| Sep 07 2023 |
336 |
399.63 |
| Sep 07 2023 |
468 |
399.63 |
| Aug 31 2023 |
532 |
508.82 |
| Aug 31 2023 |
341 |
399.63 |
| Aug 31 2023 |
459 |
399.63 |
| Aug 24 2023 |
534 |
508.82 |
| Aug 24 2023 |
337 |
399.63 |
| Aug 24 2023 |
459 |
399.63 |
| Aug 17 2023 |
533 |
508.82 |
| Aug 17 2023 |
342 |
399.63 |
| Aug 17 2023 |
461 |
399.63 |
| Aug 10 2023 |
531 |
508.82 |
| Aug 10 2023 |
396 |
410.67 |
| Aug 10 2023 |
534 |
410.67 |
| Aug 03 2023 |
529 |
508.82 |
| Aug 03 2023 |
398 |
410.67 |
| Aug 03 2023 |
530 |
410.67 |
| Jul 27 2023 |
530 |
508.82 |
| Jul 27 2023 |
394 |
410.67 |
| Jul 27 2023 |
521 |
410.67 |
| Jul 20 2023 |
542 |
508.82 |
| Jul 20 2023 |
393 |
410.67 |
| Jul 20 2023 |
512 |
410.67 |
| Jul 13 2023 |
544 |
508.82 |
| Jul 13 2023 |
399 |
410.67 |
| Jul 13 2023 |
521 |
410.67 |
| Jul 06 2023 |
540 |
508.82 |
| Jul 06 2023 |
407 |
410.67 |
| Jul 06 2023 |
528 |
410.67 |
| Jun 29 2023 |
543 |
508.82 |
| Jun 29 2023 |
408 |
410.67 |
| Jun 29 2023 |
527 |
410.67 |
| Jun 22 2023 |
540 |
508.82 |
| Jun 22 2023 |
418 |
410.67 |
| Jun 22 2023 |
541 |
410.67 |
| Jun 15 2023 |
514 |
508.82 |
| Jun 15 2023 |
429 |
410.67 |
| Jun 15 2023 |
551 |
410.67 |
| Jun 08 2023 |
512 |
508.82 |
| Jun 08 2023 |
436 |
410.67 |
| Jun 08 2023 |
555 |
410.67 |
| Jun 01 2023 |
510 |
508.82 |
| Jun 01 2023 |
432 |
410.67 |
| Jun 01 2023 |
559 |
410.67 |
| May 25 2023 |
510 |
508.82 |
| May 25 2023 |
435 |
410.67 |
| May 25 2023 |
558 |
410.67 |
| May 18 2023 |
520 |
508.82 |
| May 18 2023 |
428 |
410.67 |
| May 18 2023 |
555 |
410.67 |
| May 11 2023 |
528 |
508.82 |
| May 11 2023 |
418 |
410.67 |
| May 11 2023 |
544 |
410.67 |
| May 04 2023 |
530 |
508.82 |
| May 04 2023 |
415 |
410.67 |
| May 04 2023 |
533 |
410.67 |
| Apr 27 2023 |
531 |
508.82 |
| Apr 27 2023 |
427 |
413.49 |
| Apr 27 2023 |
720 |
432.55 |
| Apr 20 2023 |
519 |
508.82 |
| Apr 20 2023 |
426 |
413.49 |
| Apr 20 2023 |
722 |
432.55 |
| Apr 13 2023 |
525 |
508.82 |
| Apr 13 2023 |
423 |
413.49 |
| Apr 13 2023 |
712 |
432.55 |
| Apr 06 2023 |
514 |
508.82 |
| Apr 06 2023 |
423 |
413.49 |
| Apr 06 2023 |
716 |
432.55 |
| Mar 30 2023 |
514 |
508.82 |
| Mar 30 2023 |
421 |
413.49 |
| Mar 30 2023 |
715 |
432.55 |
| Mar 23 2023 |
518 |
508.82 |
| Mar 23 2023 |
499 |
428.5 |
| Mar 23 2023 |
825 |
448.58 |
| Mar 16 2023 |
511 |
508.82 |
| Mar 16 2023 |
498 |
428.5 |
| Mar 16 2023 |
817 |
448.58 |
| Mar 09 2023 |
497 |
428.5 |
| Mar 09 2023 |
652 |
428.5 |
| Mar 02 2023 |
246 |
438.9 |
| Mar 02 2023 |
252 |
438.9 |
| Feb 23 2023 |
246 |
438.9 |
| Feb 23 2023 |
252 |
438.9 |
| Feb 16 2023 |
245 |
438.9 |
| Feb 16 2023 |
252 |
438.9 |
| Feb 09 2023 |
246 |
438.9 |
| Feb 09 2023 |
250 |
438.9 |
| Feb 02 2023 |
191 |
417.57 |
| Feb 02 2023 |
180 |
417.57 |
| Jan 26 2023 |
192 |
417.57 |
| Jan 26 2023 |
193 |
417.57 |
| Jan 19 2023 |
192 |
417.57 |
| Jan 19 2023 |
193 |
417.57 |
| Jan 12 2023 |
192 |
417.57 |
| Jan 12 2023 |
193 |
417.57 |
| Jan 05 2023 |
192 |
417.57 |
| Jan 05 2023 |
193 |
417.57 |
| Dec 29 2022 |
192 |
417.57 |
| Dec 29 2022 |
193 |
417.57 |
| Dec 22 2022 |
192 |
417.57 |
| Dec 22 2022 |
193 |
417.57 |
| Dec 15 2022 |
192 |
417.57 |
| Dec 15 2022 |
194 |
417.57 |
| Dec 08 2022 |
192 |
417.57 |
| Dec 08 2022 |
195 |
417.57 |
| Dec 01 2022 |
192 |
417.57 |
| Dec 01 2022 |
195 |
417.57 |
| Nov 24 2022 |
192 |
417.57 |
| Nov 24 2022 |
195 |
417.57 |
