May 28 2024 |
1103 |
321.39 |
May 28 2024 |
1339 |
321.39 |
May 22 2024 |
1084 |
321.39 |
May 22 2024 |
1475 |
321.39 |
May 15 2024 |
1036 |
321.39 |
May 15 2024 |
1476 |
321.39 |
May 08 2024 |
1067 |
321.39 |
May 08 2024 |
1528 |
321.39 |
May 01 2024 |
1065 |
321.39 |
May 01 2024 |
1525 |
321.39 |
Apr 24 2024 |
598 |
283.97 |
Apr 24 2024 |
1216 |
259.23 |
Apr 24 2024 |
1205 |
244.36 |
Apr 17 2024 |
593 |
283.97 |
Apr 17 2024 |
1214 |
259.23 |
Apr 17 2024 |
1316 |
244.36 |
Apr 10 2024 |
604 |
283.97 |
Apr 10 2024 |
466 |
225.39 |
Apr 10 2024 |
854 |
225.29 |
Apr 03 2024 |
609 |
283.97 |
Apr 03 2024 |
469 |
225.39 |
Apr 03 2024 |
875 |
225.29 |
Mar 27 2024 |
607 |
283.97 |
Mar 27 2024 |
475 |
225.39 |
Mar 27 2024 |
895 |
225.29 |
Mar 21 2024 |
608 |
283.97 |
Mar 21 2024 |
478 |
225.39 |
Mar 21 2024 |
886 |
225.29 |
Mar 14 2024 |
627 |
283.97 |
Mar 14 2024 |
483 |
225.39 |
Mar 14 2024 |
877 |
225.29 |
Mar 07 2024 |
624 |
283.97 |
Mar 07 2024 |
487 |
225.39 |
Mar 07 2024 |
883 |
225.29 |
Feb 29 2024 |
625 |
283.97 |
Feb 29 2024 |
487 |
225.39 |
Feb 29 2024 |
890 |
225.29 |
Feb 22 2024 |
635 |
283.97 |
Feb 22 2024 |
491 |
225.39 |
Feb 22 2024 |
900 |
225.29 |
Feb 15 2024 |
638 |
283.97 |
Feb 15 2024 |
493 |
225.39 |
Feb 15 2024 |
860 |
225.29 |
Feb 08 2024 |
646 |
283.97 |
Feb 08 2024 |
489 |
225.39 |
Feb 08 2024 |
842 |
225.29 |
Feb 01 2024 |
617 |
283.97 |
Feb 01 2024 |
515 |
225.39 |
Feb 01 2024 |
792 |
225.29 |
Jan 25 2024 |
596 |
283.97 |
Jan 25 2024 |
515 |
225.39 |
Jan 25 2024 |
792 |
225.29 |
Jan 18 2024 |
596 |
283.97 |
Jan 18 2024 |
512 |
225.39 |
Jan 18 2024 |
793 |
225.29 |
Jan 11 2024 |
596 |
283.97 |
Jan 11 2024 |
513 |
225.39 |
Jan 11 2024 |
794 |
225.29 |
Jan 04 2024 |
596 |
283.97 |
Jan 04 2024 |
513 |
225.39 |
Jan 04 2024 |
795 |
225.29 |
Dec 28 2023 |
596 |
283.97 |
Dec 28 2023 |
514 |
225.39 |
Dec 28 2023 |
796 |
225.29 |
Dec 21 2023 |
596 |
283.97 |
Dec 21 2023 |
514 |
225.39 |
Dec 21 2023 |
796 |
225.29 |
Dec 14 2023 |
596 |
283.97 |
Dec 14 2023 |
514 |
225.39 |
Dec 14 2023 |
796 |
225.29 |
Dec 07 2023 |
596 |
283.97 |
Dec 07 2023 |
514 |
225.39 |
Dec 07 2023 |
796 |
225.29 |
Nov 30 2023 |
598 |
283.97 |
Nov 30 2023 |
514 |
225.39 |
Nov 30 2023 |
798 |
225.29 |
Nov 23 2023 |
598 |
283.97 |
Nov 23 2023 |
514 |
225.39 |
Nov 23 2023 |
794 |
225.29 |
Nov 16 2023 |
598 |
283.97 |
Nov 16 2023 |
514 |
225.39 |
Nov 16 2023 |
796 |
225.29 |
Nov 09 2023 |
607 |
283.97 |
Nov 09 2023 |
512 |
225.39 |
Nov 09 2023 |
788 |
225.29 |
Nov 02 2023 |
606 |
283.97 |
Nov 02 2023 |
512 |
225.39 |
Nov 02 2023 |
788 |
225.29 |
Oct 26 2023 |
605 |
283.97 |
Oct 26 2023 |
513 |
225.39 |
Oct 26 2023 |
790 |
225.29 |
Oct 19 2023 |
604 |
283.97 |
Oct 19 2023 |
513 |
225.39 |
Oct 19 2023 |
788 |
225.29 |
Oct 12 2023 |
604 |
283.97 |
Oct 12 2023 |
513 |
225.39 |
Oct 12 2023 |
787 |
225.29 |
Oct 05 2023 |
602 |
283.97 |
Oct 05 2023 |
513 |
225.39 |
Oct 05 2023 |
779 |
225.29 |
Sep 28 2023 |
601 |
283.97 |
Sep 28 2023 |
516 |
225.39 |
Sep 28 2023 |
779 |
225.29 |
Sep 21 2023 |
599 |
283.97 |
Sep 21 2023 |
519 |
225.39 |
Sep 21 2023 |
783 |
225.29 |
Sep 14 2023 |
619 |
283.97 |
Sep 14 2023 |
524 |
225.39 |
Sep 14 2023 |
790 |
225.29 |
Sep 07 2023 |
624 |
283.97 |
Sep 07 2023 |
29 |
176.65 |
Sep 07 2023 |
157 |
176.65 |
Aug 31 2023 |
621 |
283.97 |
Aug 31 2023 |
35 |
176.65 |
Aug 31 2023 |
153 |
176.65 |
Aug 24 2023 |
637 |
283.97 |
Aug 24 2023 |
39 |
176.65 |
Aug 24 2023 |
152 |
176.65 |
Aug 17 2023 |
643 |
283.97 |
Aug 17 2023 |
51 |
176.65 |
Aug 17 2023 |
166 |
176.65 |
Aug 10 2023 |
650 |
283.97 |
Aug 10 2023 |
59 |
176.65 |
Aug 10 2023 |
175 |
176.65 |
Aug 03 2023 |
648 |
283.97 |
Aug 03 2023 |
58 |
176.65 |
Aug 03 2023 |
180 |
176.65 |
Jul 27 2023 |
667 |
283.97 |
Jul 27 2023 |
67 |
176.65 |
Jul 27 2023 |
185 |
176.65 |
Jul 20 2023 |
673 |
283.97 |
Jul 20 2023 |
72 |
176.65 |
Jul 20 2023 |
195 |
176.65 |
Jul 13 2023 |
677 |
283.97 |
Jul 13 2023 |
92 |
176.65 |
Jul 13 2023 |
201 |
176.65 |
Jul 06 2023 |
682 |
283.97 |
Jul 06 2023 |
106 |
176.65 |
Jul 06 2023 |
209 |
176.65 |
Jun 29 2023 |
687 |
283.97 |
Jun 29 2023 |
107 |
176.65 |
Jun 29 2023 |
210 |
176.65 |
Jun 22 2023 |
682 |
283.97 |
Jun 22 2023 |
65 |
162.26 |
Jun 22 2023 |
218 |
176.65 |
Jun 15 2023 |
686 |
283.97 |
Jun 15 2023 |
83 |
162.26 |
Jun 15 2023 |
245 |
176.65 |
Jun 08 2023 |
698 |
283.97 |
Jun 08 2023 |
75 |
156.55 |
Jun 08 2023 |
172 |
162.26 |
Jun 01 2023 |
683 |
283.97 |
Jun 01 2023 |
73 |
156.55 |
Jun 01 2023 |
172 |
162.26 |
May 25 2023 |
695 |
283.97 |
May 25 2023 |
74 |
156.55 |
May 25 2023 |
173 |
162.26 |
May 18 2023 |
683 |
283.97 |
May 18 2023 |
75 |
156.55 |
May 18 2023 |
177 |
162.26 |
May 11 2023 |
692 |
283.97 |
May 11 2023 |
76 |
156.55 |
May 11 2023 |
178 |
162.26 |
May 04 2023 |
686 |
283.97 |
May 04 2023 |
76 |
156.55 |
May 04 2023 |
184 |
162.26 |
Apr 27 2023 |
699 |
283.97 |
Apr 27 2023 |
78 |
156.55 |
Apr 27 2023 |
190 |
162.26 |
Apr 20 2023 |
638 |
283.97 |
Apr 20 2023 |
82 |
156.55 |
Apr 20 2023 |
186 |
162.26 |
Apr 13 2023 |
646 |
283.97 |
Apr 13 2023 |
84 |
156.55 |
Apr 13 2023 |
212 |
162.26 |
Apr 06 2023 |
652 |
283.97 |
Apr 06 2023 |
86 |
156.55 |
Apr 06 2023 |
219 |
162.26 |
Mar 30 2023 |
632 |
283.97 |
Mar 30 2023 |
87 |
156.55 |
Mar 30 2023 |
228 |
162.26 |
Mar 23 2023 |
648 |
283.97 |
Mar 23 2023 |
87 |
156.55 |
Mar 23 2023 |
228 |
162.26 |
Mar 16 2023 |
650 |
283.97 |
Mar 16 2023 |
92 |
156.55 |
Mar 16 2023 |
230 |
162.26 |
Mar 09 2023 |
639 |
283.97 |
Mar 09 2023 |
93 |
156.55 |
Mar 09 2023 |
226 |
162.26 |
Mar 02 2023 |
641 |
283.97 |
Mar 02 2023 |
93 |
156.55 |
Mar 02 2023 |
228 |
162.26 |
Feb 23 2023 |
641 |
283.97 |
Feb 23 2023 |
93 |
156.55 |
Feb 23 2023 |
229 |
162.26 |
Feb 16 2023 |
636 |
283.97 |
Feb 16 2023 |
93 |
156.55 |
Feb 16 2023 |
222 |
162.26 |
Feb 09 2023 |
636 |
283.97 |
Feb 09 2023 |
93 |
156.55 |
Feb 09 2023 |
222 |
162.26 |
Feb 02 2023 |
624 |
283.97 |
Feb 02 2023 |
95 |
156.55 |
Feb 02 2023 |
221 |
162.26 |
Jan 26 2023 |
624 |
283.97 |
Jan 26 2023 |
95 |
156.55 |
Jan 26 2023 |
222 |
162.26 |
Jan 19 2023 |
624 |
283.97 |
Jan 19 2023 |
97 |
156.55 |
Jan 19 2023 |
223 |
162.26 |
Jan 12 2023 |
624 |
283.97 |
Jan 12 2023 |
97 |
156.55 |
Jan 12 2023 |
223 |
162.26 |
Jan 05 2023 |
624 |
283.97 |
Jan 05 2023 |
97 |
156.55 |
Jan 05 2023 |
223 |
162.26 |
Dec 29 2022 |
624 |
283.97 |
Dec 29 2022 |
97 |
156.55 |
Dec 29 2022 |
223 |
162.26 |
Dec 22 2022 |
624 |
283.97 |
Dec 22 2022 |
97 |
156.55 |
Dec 22 2022 |
223 |
162.26 |
Dec 15 2022 |
624 |
283.97 |
Dec 15 2022 |
97 |
156.55 |
Dec 15 2022 |
223 |
162.26 |
Dec 08 2022 |
624 |
283.97 |
Dec 08 2022 |
97 |
156.55 |
Dec 08 2022 |
223 |
162.26 |
Dec 01 2022 |
624 |
283.97 |
Dec 01 2022 |
97 |
156.55 |
Dec 01 2022 |
223 |
162.26 |
Nov 24 2022 |
624 |
283.97 |
Nov 24 2022 |
97 |
156.55 |
Nov 24 2022 |
223 |
162.26 |
Nov 17 2022 |
625 |
283.97 |
Nov 17 2022 |
97 |
156.55 |
Nov 17 2022 |
223 |
162.26 |
Nov 10 2022 |
625 |
283.97 |
Nov 10 2022 |
97 |
156.55 |
Nov 10 2022 |
223 |
162.26 |
Nov 03 2022 |
625 |
283.97 |
Nov 03 2022 |
100 |
156.55 |
Nov 03 2022 |
228 |
162.26 |
Oct 27 2022 |
625 |
283.97 |
Oct 27 2022 |
102 |
156.55 |
Oct 27 2022 |
228 |
162.26 |
Oct 20 2022 |
624 |
283.97 |
Oct 20 2022 |
102 |
156.55 |
Oct 20 2022 |
228 |
162.26 |
Oct 13 2022 |
625 |
283.97 |
Oct 13 2022 |
102 |
156.55 |
Oct 13 2022 |
228 |
162.26 |
Oct 06 2022 |
623 |
283.97 |
Oct 06 2022 |
103 |
156.55 |
Oct 06 2022 |
228 |
162.26 |
Sep 29 2022 |
616 |
283.97 |
Sep 29 2022 |
103 |
156.55 |
Sep 29 2022 |
228 |
162.26 |
Sep 22 2022 |
613 |
283.97 |
Sep 22 2022 |
103 |
156.55 |
Sep 22 2022 |
228 |
162.26 |
Sep 15 2022 |
613 |
283.97 |
Sep 15 2022 |
103 |
156.55 |
Sep 15 2022 |
228 |
162.26 |
Sep 08 2022 |
615 |
283.97 |
Sep 08 2022 |
107 |
156.55 |
Sep 08 2022 |
231 |
162.26 |
Sep 01 2022 |
607 |
283.97 |
Sep 01 2022 |
109 |
156.55 |
Sep 01 2022 |
224 |
162.26 |
Aug 25 2022 |
604 |
283.97 |
Aug 25 2022 |
78 |
149.23 |
Aug 25 2022 |
176 |
157.07 |
Aug 18 2022 |
607 |
283.97 |
Aug 18 2022 |
78 |
149.23 |
Aug 18 2022 |
180 |
157.07 |
Aug 11 2022 |
604 |
283.97 |
Aug 11 2022 |
79 |
149.23 |
Aug 11 2022 |
184 |
157.07 |
Aug 04 2022 |
589 |
283.97 |
Aug 04 2022 |
79 |
149.23 |
Aug 04 2022 |
186 |
157.07 |
Jul 28 2022 |
594 |
283.97 |
Jul 28 2022 |
83 |
149.23 |
Jul 28 2022 |
188 |
157.07 |
Jul 21 2022 |
591 |
283.97 |
Jul 21 2022 |
89 |
149.23 |
Jul 21 2022 |
196 |
157.07 |
Jul 14 2022 |
585 |
283.97 |
Jul 14 2022 |
62 |
143.37 |
Jul 14 2022 |
134 |
149.23 |
Jul 07 2022 |
586 |
283.97 |
Jul 07 2022 |
65 |
143.37 |
Jul 07 2022 |
139 |
149.23 |
Jun 30 2022 |
66 |
143.37 |
Jun 30 2022 |
112 |
143.37 |
Jun 23 2022 |
65 |
143.37 |
Jun 23 2022 |
113 |
143.37 |
Jun 16 2022 |
78 |
143.37 |
Jun 16 2022 |
122 |
143.37 |
Jun 09 2022 |
78 |
143.37 |
Jun 09 2022 |
112 |
143.37 |
Jun 02 2022 |
86 |
143.37 |
Jun 02 2022 |
124 |
143.37 |
May 26 2022 |
96 |
143.37 |
May 26 2022 |
130 |
143.37 |
May 19 2022 |
100 |
143.37 |
May 19 2022 |
127 |
143.37 |
May 12 2022 |
102 |
143.37 |
May 12 2022 |
129 |
143.37 |
May 05 2022 |
105 |
143.37 |
May 05 2022 |
133 |
143.37 |
Apr 28 2022 |
155 |
143.37 |
Apr 28 2022 |
184 |
143.37 |
Apr 21 2022 |
110 |
135.43 |
Apr 21 2022 |
147 |
135.43 |
Apr 14 2022 |
118 |
135.43 |
Apr 14 2022 |
153 |
135.43 |
Apr 07 2022 |
121 |
135.43 |
Apr 07 2022 |
159 |
135.43 |
Mar 31 2022 |
122 |
135.43 |
Mar 31 2022 |
163 |
135.43 |
Mar 24 2022 |
131 |
135.43 |
Mar 24 2022 |
185 |
135.43 |
Mar 17 2022 |
131 |
135.43 |
Mar 17 2022 |
184 |
135.43 |
Mar 10 2022 |
132 |
135.43 |
Mar 10 2022 |
186 |
135.43 |
Mar 03 2022 |
134 |
135.43 |
Mar 03 2022 |
188 |
135.43 |
Feb 24 2022 |
137 |
135.43 |
Feb 24 2022 |
187 |
135.43 |
Feb 17 2022 |
144 |
135.43 |
Feb 17 2022 |
200 |
135.43 |
Feb 10 2022 |
143 |
135.43 |
Feb 10 2022 |
199 |
135.43 |
Feb 03 2022 |
143 |
135.43 |
Feb 03 2022 |
199 |
135.43 |
Jan 27 2022 |
143 |
135.43 |
Jan 27 2022 |
199 |
135.43 |
Jan 20 2022 |
143 |
135.43 |
Jan 20 2022 |
199 |
135.43 |
Jan 13 2022 |
143 |
135.43 |
Jan 13 2022 |
199 |
135.43 |
Jan 06 2022 |
143 |
135.43 |
Jan 06 2022 |
199 |
135.43 |
Dec 30 2021 |
143 |
135.43 |
Dec 30 2021 |
199 |
135.43 |
Dec 23 2021 |
143 |
135.43 |
Dec 23 2021 |
199 |
135.43 |
Dec 16 2021 |
143 |
135.43 |
Dec 16 2021 |
199 |
135.43 |
Dec 09 2021 |
143 |
135.43 |
Dec 09 2021 |
199 |
135.43 |
Dec 02 2021 |
143 |
135.43 |
Dec 02 2021 |
199 |
135.43 |
Nov 25 2021 |
143 |
135.43 |
Nov 25 2021 |
199 |
135.43 |
Nov 18 2021 |
143 |
135.43 |
Nov 18 2021 |
199 |
135.43 |
Nov 11 2021 |
143 |
135.43 |
Nov 11 2021 |
199 |
135.43 |
Nov 04 2021 |
143 |
135.43 |
Nov 04 2021 |
199 |
135.43 |
Oct 28 2021 |
143 |
135.43 |
Oct 28 2021 |
199 |
135.43 |
Oct 21 2021 |
143 |
135.43 |
Oct 21 2021 |
199 |
135.43 |
Oct 14 2021 |
143 |
135.43 |
Oct 14 2021 |
199 |
135.43 |
Oct 07 2021 |
143 |
135.43 |
Oct 07 2021 |
199 |
135.43 |
Sep 30 2021 |
140 |
135.43 |
Sep 30 2021 |
196 |
135.43 |
Sep 23 2021 |
98 |
135.43 |
Sep 23 2021 |
142 |
135.43 |
Sep 16 2021 |
105 |
137.46 |
Sep 16 2021 |
159 |
137.46 |
Sep 09 2021 |
106 |
137.46 |
Sep 09 2021 |
159 |
137.46 |
Sep 02 2021 |
115 |
137.46 |
Sep 02 2021 |
130 |
137.46 |
Aug 26 2021 |
110 |
137.46 |
Aug 26 2021 |
126 |
137.46 |
Aug 19 2021 |
103 |
137.46 |
Aug 19 2021 |
125 |
137.46 |
Aug 12 2021 |
102 |
137.46 |
Aug 12 2021 |
126 |
137.46 |
Aug 05 2021 |
102 |
137.46 |
Aug 05 2021 |
125 |
137.46 |
Jul 29 2021 |
97 |
137.46 |
Jul 29 2021 |
118 |
137.46 |
Jul 22 2021 |
106 |
137.46 |
Jul 22 2021 |
130 |
137.46 |
Jul 15 2021 |
76 |
137.46 |
Jul 15 2021 |
104 |
137.46 |
Jul 08 2021 |
56 |
137.46 |
Jul 08 2021 |
96 |
137.46 |
Jul 01 2021 |
50 |
137.46 |
Jul 01 2021 |
94 |
137.46 |
Jun 24 2021 |
107 |
169 |
Jun 24 2021 |
178 |
169 |
Jun 17 2021 |
402 |
277.98 |
Jun 17 2021 |
506 |
269.52 |
Jun 10 2021 |
193 |
277.98 |
Jun 10 2021 |
339 |
277.98 |
Jun 03 2021 |
241 |
268.65 |
May 27 2021 |
458 |
345.48 |
May 27 2021 |
612 |
345.48 |
May 07 2021 |
2288 |
345.48 |
Jul 24 2020 |
335 |
323.82 |
Jul 24 2020 |
435 |
323.82 |
Jul 17 2020 |
719 |
345.48 |
Jul 17 2020 |
955 |
345.48 |
Jul 10 2020 |
781 |
345.48 |
Jul 10 2020 |
1012 |
345.48 |
Jul 03 2020 |
782 |
345.48 |
Jul 03 2020 |
1010 |
345.48 |
Jun 26 2020 |
852 |
345.48 |
Jun 26 2020 |
1128 |
345.48 |
Jun 19 2020 |
884 |
345.48 |
Jun 19 2020 |
1212 |
345.48 |
Jun 12 2020 |
908 |
345.48 |
Jun 12 2020 |
1242 |
345.48 |
Jun 05 2020 |
983 |
345.48 |
Jun 05 2020 |
1308 |
345.48 |
May 29 2020 |
1034 |
345.48 |
May 29 2020 |
1374 |
345.48 |
May 22 2020 |
1095 |
345.48 |
May 22 2020 |
1455 |
345.48 |
May 15 2020 |
1120 |
345.48 |
May 15 2020 |
1514 |
345.48 |
May 08 2020 |
1146 |
345.48 |
May 08 2020 |
1549 |
345.48 |
May 01 2020 |
1228 |
345.48 |
May 01 2020 |
1673 |
345.48 |
Apr 24 2020 |
1261 |
345.48 |
Apr 24 2020 |
1749 |
345.48 |
Apr 17 2020 |
1268 |
345.48 |
Apr 17 2020 |
1827 |
345.48 |
Apr 10 2020 |
1297 |
345.48 |
Apr 10 2020 |
1874 |
345.48 |
Apr 03 2020 |
1351 |
345.48 |
Apr 03 2020 |
1946 |
345.48 |
Mar 27 2020 |
1363 |
345.48 |
Mar 27 2020 |
2037 |
345.48 |
Mar 20 2020 |
1373 |
345.48 |
Mar 20 2020 |
2073 |
345.48 |
Mar 13 2020 |
1393 |
345.48 |
Mar 13 2020 |
2115 |
345.48 |
Mar 06 2020 |
1412 |
345.48 |
Mar 06 2020 |
2147 |
345.48 |
Feb 28 2020 |
1402 |
345.48 |
Feb 28 2020 |
2168 |
345.48 |
Feb 21 2020 |
1383 |
345.48 |
Feb 21 2020 |
2138 |
345.48 |
Feb 14 2020 |
1393 |
345.48 |
Feb 14 2020 |
2145 |
345.48 |
Feb 07 2020 |
5 |
150 |
Feb 07 2020 |
1387 |
345.48 |
Feb 07 2020 |
2144 |
345.48 |
Jan 31 2020 |
5 |
150 |
Jan 31 2020 |
1391 |
345.48 |
Jan 31 2020 |
2150 |
345.48 |
Jan 24 2020 |
5 |
150 |
Jan 24 2020 |
1393 |
345.48 |
Jan 24 2020 |
2152 |
345.48 |
Jan 17 2020 |
5 |
150 |
Jan 17 2020 |
1388 |
345.48 |
Jan 17 2020 |
2140 |
345.48 |
Jan 10 2020 |
1393 |
345.48 |
Jan 10 2020 |
5 |
150 |
Jan 10 2020 |
2143 |
345.48 |
Jan 03 2020 |
5 |
150 |
Jan 03 2020 |
1393 |
345.48 |
Jan 03 2020 |
2145 |
345.48 |
Dec 27 2019 |
5 |
150 |
Dec 27 2019 |
1394 |
345.48 |
Dec 27 2019 |
2146 |
345.48 |
Dec 20 2019 |
1394 |
345.48 |
Dec 20 2019 |
5 |
150 |
Dec 20 2019 |
2146 |
345.48 |
Dec 13 2019 |
5 |
150 |
Dec 13 2019 |
1394 |
345.48 |
Dec 13 2019 |
2146 |
345.48 |
Dec 06 2019 |
1394 |
345.48 |
Dec 06 2019 |
5 |
150 |
Dec 06 2019 |
2146 |
345.48 |
Nov 29 2019 |
1396 |
345.48 |
Nov 29 2019 |
5 |
150 |
Nov 29 2019 |
2148 |
345.48 |
Nov 22 2019 |
5 |
150 |
Nov 22 2019 |
1396 |
345.48 |
Nov 22 2019 |
2148 |
345.48 |
Nov 15 2019 |
5 |
150 |
Nov 15 2019 |
1396 |
345.48 |
Nov 15 2019 |
2148 |
345.48 |
Nov 08 2019 |
1397 |
345.48 |
Nov 08 2019 |
5 |
150 |
Nov 08 2019 |
2150 |
345.48 |
Nov 01 2019 |
1398 |
345.48 |
Nov 01 2019 |
5 |
150 |
Nov 01 2019 |
2124 |
345.48 |
Oct 25 2019 |
1398 |
345.48 |
Oct 25 2019 |
5 |
150 |
Oct 25 2019 |
2124 |
345.48 |
Oct 18 2019 |
5 |
150 |
Oct 18 2019 |
1398 |
345.48 |
Oct 18 2019 |
2125 |
345.48 |
Oct 11 2019 |
5 |
150 |
Oct 11 2019 |
1397 |
345.48 |
Oct 11 2019 |
2120 |
345.48 |
Oct 04 2019 |
1397 |
345.48 |
Oct 04 2019 |
5 |
150 |
Oct 04 2019 |
2119 |
345.48 |
Sep 27 2019 |
2314 |
367.13 |
Sep 27 2019 |
5 |
150 |
Sep 27 2019 |
3560 |
367.13 |
Sep 20 2019 |
2319 |
367.13 |
Sep 20 2019 |
5 |
150 |
Sep 20 2019 |
3563 |
367.13 |
Sep 13 2019 |
2311 |
367.13 |
Sep 13 2019 |
5 |
150 |
Sep 13 2019 |
3568 |
367.13 |
Sep 06 2019 |
5 |
150 |
Sep 06 2019 |
2316 |
367.13 |
Sep 06 2019 |
3622 |
367.13 |
Aug 30 2019 |
2343 |
367.13 |
Aug 30 2019 |
5 |
150 |
Aug 30 2019 |
3653 |
367.13 |
Aug 23 2019 |
5 |
150 |
Aug 23 2019 |
2370 |
367.13 |
Aug 23 2019 |
3677 |
367.13 |
Aug 16 2019 |
2424 |
367.13 |
Aug 16 2019 |
14 |
150 |
Aug 16 2019 |
3712 |
367.13 |
Aug 09 2019 |
2438 |
367.13 |
Aug 09 2019 |
14 |
150 |
Aug 09 2019 |
3739 |
367.13 |
Aug 02 2019 |
14 |
150 |
Aug 02 2019 |
2472 |
367.13 |
Aug 02 2019 |
3749 |
367.13 |
Jul 26 2019 |
2537 |
367.13 |
Jul 26 2019 |
14 |
150 |
Jul 26 2019 |
3814 |
367.13 |
Jul 19 2019 |
14 |
150 |
Jul 12 2019 |
14 |
150 |
Jul 05 2019 |
14 |
150 |
Jun 28 2019 |
14 |
150 |
Jun 21 2019 |
14 |
150 |
Jun 14 2019 |
16 |
150 |
Jun 07 2019 |
16 |
150 |
May 31 2019 |
16 |
150 |
May 24 2019 |
16 |
150 |
May 17 2019 |
16 |
150 |
May 10 2019 |
16 |
150 |
May 03 2019 |
17 |
150 |
Apr 26 2019 |
17 |
150 |
Apr 19 2019 |
12 |
150 |
Apr 18 2019 |
12 |
150 |
Apr 12 2019 |
12 |
150 |
Apr 05 2019 |
12 |
150 |
Mar 29 2019 |
12 |
150 |
Mar 22 2019 |
12 |
150 |
Mar 15 2019 |
12 |
150 |
Mar 08 2019 |
12 |
150 |
Mar 01 2019 |
12 |
150 |
Feb 22 2019 |
12 |
150 |
May 25 2018 |
2305 |
347.97 |
May 25 2018 |
3268 |
347.97 |
May 18 2018 |
2325 |
347.97 |
May 18 2018 |
3240 |
347.97 |
May 11 2018 |
2317 |
347.97 |
May 11 2018 |
3300 |
347.97 |
May 04 2018 |
1262 |
319.91 |
May 04 2018 |
540 |
288.82 |
May 04 2018 |
1312 |
305.51 |
Apr 27 2018 |
19 |
151.92 |
Apr 27 2018 |
1006 |
312.02 |
Apr 27 2018 |
615 |
293.2 |
Apr 27 2018 |
946 |
293.54 |
Apr 20 2018 |
756 |
301.53 |
Apr 20 2018 |
35 |
167.8 |
Apr 20 2018 |
522 |
287.29 |
Apr 20 2018 |
593 |
278.78 |
Apr 13 2018 |
756 |
301.53 |
Apr 13 2018 |
299 |
267.78 |
Apr 13 2018 |
33 |
167.8 |
Apr 13 2018 |
588 |
278.78 |
Apr 06 2018 |
764 |
301.53 |
Apr 06 2018 |
33 |
167.8 |
Apr 06 2018 |
298 |
267.78 |
Apr 06 2018 |
591 |
278.78 |
Mar 30 2018 |
33 |
167.8 |
Mar 30 2018 |
1054 |
311.3 |
Mar 30 2018 |
249 |
261.71 |
Mar 30 2018 |
602 |
278.78 |
Mar 23 2018 |
28 |
167.8 |
Mar 23 2018 |
252 |
261.71 |
Mar 23 2018 |
1060 |
311.3 |
Mar 23 2018 |
610 |
278.78 |
Mar 16 2018 |
259 |
261.71 |
Mar 16 2018 |
36 |
167.8 |
Mar 16 2018 |
1060 |
311.3 |
Mar 16 2018 |
620 |
278.78 |
Mar 09 2018 |
37 |
167.8 |
Mar 09 2018 |
1064 |
311.3 |
Mar 09 2018 |
269 |
261.71 |
Mar 09 2018 |
647 |
278.78 |
Mar 02 2018 |
39 |
168.17 |
Mar 02 2018 |
1068 |
311.3 |
Mar 02 2018 |
271 |
261.71 |
Mar 02 2018 |
757 |
278.78 |
Feb 23 2018 |
275 |
261.71 |
Feb 23 2018 |
37 |
168.17 |
Feb 23 2018 |
1078 |
311.3 |
Feb 23 2018 |
761 |
278.78 |
Feb 16 2018 |
38 |
168.17 |
Feb 16 2018 |
1080 |
311.3 |
Feb 16 2018 |
279 |
261.71 |
Feb 16 2018 |
765 |
278.78 |
Feb 09 2018 |
1082 |
311.3 |
Feb 09 2018 |
38 |
168.17 |
Feb 09 2018 |
282 |
261.71 |
Feb 09 2018 |
768 |
278.78 |
Feb 02 2018 |
38 |
168.17 |
Feb 02 2018 |
1082 |
311.3 |
Feb 02 2018 |
282 |
261.71 |
Feb 02 2018 |
777 |
278.78 |
Jan 26 2018 |
38 |
168.17 |
Jan 26 2018 |
1086 |
311.3 |
Jan 26 2018 |
283 |
261.71 |
Jan 26 2018 |
777 |
278.78 |
Jan 19 2018 |
1086 |
311.3 |
Jan 19 2018 |
38 |
168.17 |
Jan 19 2018 |
283 |
261.71 |
Jan 19 2018 |
777 |
278.78 |
Jan 12 2018 |
37 |
168.17 |
Jan 12 2018 |
1093 |
311.3 |
Jan 12 2018 |
283 |
261.71 |
Jan 12 2018 |
779 |
278.78 |
Jan 05 2018 |
283 |
261.71 |
Jan 05 2018 |
1095 |
311.3 |
Jan 05 2018 |
37 |
168.17 |
Jan 05 2018 |
781 |
278.78 |
Dec 29 2017 |
1095 |
311.3 |
Dec 29 2017 |
37 |
168.17 |
Dec 29 2017 |
283 |
261.71 |
Dec 29 2017 |
781 |
278.78 |
Dec 22 2017 |
1095 |
311.3 |
Dec 22 2017 |
37 |
168.17 |
Dec 22 2017 |
283 |
261.71 |
Dec 22 2017 |
781 |
278.78 |
Dec 15 2017 |
283 |
261.71 |
Dec 15 2017 |
1095 |
311.3 |
Dec 15 2017 |
37 |
168.17 |
Dec 15 2017 |
781 |
278.78 |
Dec 08 2017 |
283 |
261.71 |
Dec 08 2017 |
1095 |
311.3 |
Dec 08 2017 |
37 |
168.17 |
Dec 08 2017 |
781 |
278.78 |
Dec 01 2017 |
1095 |
311.3 |
Dec 01 2017 |
37 |
168.17 |
Dec 01 2017 |
283 |
261.71 |
Dec 01 2017 |
781 |
278.78 |
Nov 24 2017 |
283 |
261.71 |
Nov 24 2017 |
37 |
168.17 |
Nov 24 2017 |
1095 |
311.3 |
Nov 24 2017 |
781 |
278.78 |
Nov 17 2017 |
283 |
261.71 |
Nov 17 2017 |
37 |
168.17 |
Nov 17 2017 |
1095 |
311.3 |
Nov 17 2017 |
781 |
278.78 |
Nov 10 2017 |
37 |
168.17 |
Nov 10 2017 |
1095 |
311.3 |
Nov 10 2017 |
283 |
261.71 |
Nov 10 2017 |
781 |
278.78 |
Nov 03 2017 |
1095 |
311.3 |
Nov 03 2017 |
37 |
168.17 |
Nov 03 2017 |
283 |
261.71 |
Nov 03 2017 |
781 |
278.78 |
Oct 27 2017 |
284 |
261.71 |
Oct 27 2017 |
1095 |
311.3 |
Oct 27 2017 |
37 |
168.17 |
Oct 27 2017 |
784 |
278.78 |
Oct 20 2017 |
37 |
168.17 |
Oct 20 2017 |
1095 |
311.3 |
Oct 20 2017 |
284 |
261.71 |
Oct 20 2017 |
782 |
278.78 |
Oct 13 2017 |
1095 |
311.3 |
Oct 13 2017 |
37 |
168.17 |
Oct 13 2017 |
284 |
261.71 |
Oct 13 2017 |
782 |
278.78 |
Oct 06 2017 |
37 |
168.17 |
Oct 06 2017 |
1098 |
311.3 |
Oct 06 2017 |
284 |
261.71 |
Oct 06 2017 |
782 |
278.78 |
Sep 29 2017 |
284 |
261.71 |
Sep 29 2017 |
1098 |
311.3 |
Sep 29 2017 |
37 |
168.17 |
Sep 29 2017 |
783 |
278.78 |
Sep 22 2017 |
1097 |
311.3 |
Sep 22 2017 |
37 |
168.17 |
Sep 22 2017 |
288 |
261.71 |
Sep 22 2017 |
788 |
278.78 |
Sep 15 2017 |
1104 |
311.3 |
Sep 15 2017 |
37 |
168.17 |
Sep 15 2017 |
288 |
261.71 |
Sep 15 2017 |
796 |
278.78 |
Sep 08 2017 |
286 |
261.71 |
Sep 08 2017 |
1120 |
311.02 |
Sep 08 2017 |
36 |
168.17 |
Sep 08 2017 |
807 |
278.78 |
Sep 01 2017 |
1135 |
311.02 |
Sep 01 2017 |
35 |
168.17 |
Sep 01 2017 |
218 |
261.71 |
Sep 01 2017 |
750 |
278.78 |
Aug 25 2017 |
35 |
168.17 |
Aug 25 2017 |
1132 |
311.02 |
Aug 25 2017 |
216 |
261.71 |
Aug 25 2017 |
752 |
278.78 |
Aug 18 2017 |
35 |
168.17 |
Aug 18 2017 |
1140 |
311.02 |
Aug 18 2017 |
215 |
261.71 |
Aug 18 2017 |
763 |
278.78 |
Aug 11 2017 |
1127 |
311.02 |
Aug 11 2017 |
35 |
168.17 |
Aug 11 2017 |
231 |
261.71 |
Aug 11 2017 |
784 |
278.78 |
Aug 04 2017 |
645 |
291.14 |
Aug 04 2017 |
36 |
168.17 |
Aug 04 2017 |
231 |
261.71 |
Aug 04 2017 |
784 |
278.78 |
Jul 28 2017 |
36 |
168.17 |
Jul 28 2017 |
657 |
291.14 |
Jul 28 2017 |
234 |
261.71 |
Jul 28 2017 |
796 |
278.78 |
Jul 21 2017 |
83 |
233.24 |
Jul 21 2017 |
36 |
168.17 |
Jul 21 2017 |
384 |
273.87 |
Jul 21 2017 |
810 |
278.78 |
Jul 14 2017 |
37 |
166.7 |
Jul 14 2017 |
387 |
273.87 |
Jul 14 2017 |
90 |
233.24 |
Jul 14 2017 |
807 |
278.78 |
Jul 07 2017 |
393 |
273.87 |
Jul 07 2017 |
44 |
170.13 |
Jul 07 2017 |
85 |
233.24 |
Jul 07 2017 |
809 |
278.78 |
Jun 30 2017 |
86 |
233.24 |
Jun 30 2017 |
392 |
273.87 |
Jun 30 2017 |
44 |
170.13 |
Jun 30 2017 |
816 |
278.78 |
Jun 23 2017 |
96 |
233.24 |
Jun 23 2017 |
637 |
273.87 |
Jun 23 2017 |
40 |
170.13 |
Jun 23 2017 |
802 |
278.78 |
Jun 16 2017 |
673 |
273.87 |
Jun 16 2017 |
37 |
170.13 |
Jun 16 2017 |
94 |
233.24 |
Jun 16 2017 |
830 |
278.78 |
Jun 09 2017 |
96 |
233.24 |
Jun 09 2017 |
42 |
170.13 |
Jun 09 2017 |
707 |
273.87 |
Jun 09 2017 |
758 |
278.78 |
Jun 02 2017 |
123 |
233.24 |
Jun 02 2017 |
41 |
170.13 |
Jun 02 2017 |
715 |
273.87 |
Jun 02 2017 |
835 |
278.78 |
May 26 2017 |
45 |
170.13 |
May 26 2017 |
719 |
273.85 |
May 26 2017 |
117 |
233.24 |
May 26 2017 |
668 |
272.03 |
May 19 2017 |
38 |
166.26 |
May 19 2017 |
718 |
273.85 |
May 19 2017 |
118 |
233.24 |
May 19 2017 |
673 |
272.03 |
May 12 2017 |
117 |
233.24 |
May 12 2017 |
737 |
273.85 |
May 12 2017 |
38 |
166.26 |
May 12 2017 |
674 |
272.03 |
May 05 2017 |
42 |
170.12 |
May 05 2017 |
563 |
263.47 |
May 05 2017 |
97 |
223.87 |
May 05 2017 |
424 |
253.89 |
Apr 28 2017 |
1083 |
288.61 |
Apr 28 2017 |
58 |
179.05 |
Apr 28 2017 |
94 |
221.64 |
Apr 28 2017 |
64 |
207.59 |
Apr 21 2017 |
739 |
273.15 |
Apr 21 2017 |
57 |
179.05 |
Apr 21 2017 |
96 |
221.64 |
Apr 21 2017 |
65 |
207.59 |
Apr 14 2017 |
100 |
221.64 |
Apr 14 2017 |
63 |
179.05 |
Apr 14 2017 |
747 |
273.15 |
Apr 14 2017 |
67 |
207.59 |
Apr 07 2017 |
778 |
273.15 |
Apr 07 2017 |
67 |
179.05 |
Apr 07 2017 |
103 |
221.64 |
Apr 07 2017 |
68 |
207.59 |
Mar 31 2017 |
62 |
175.88 |
Mar 31 2017 |
553 |
260.53 |
Mar 31 2017 |
72 |
209.85 |
Mar 31 2017 |
71 |
207.59 |
Mar 24 2017 |
71 |
209.85 |
Mar 24 2017 |
54 |
175.88 |
Mar 24 2017 |
545 |
260.53 |
Mar 24 2017 |
70 |
207.59 |
Mar 17 2017 |
54 |
175.88 |
Mar 17 2017 |
556 |
260.53 |
Mar 17 2017 |
71 |
209.85 |
Mar 17 2017 |
70 |
207.59 |
Mar 10 2017 |
561 |
260.53 |
Mar 10 2017 |
54 |
175.88 |
Mar 10 2017 |
73 |
209.85 |
Mar 10 2017 |
72 |
207.59 |
Mar 03 2017 |
555 |
260.53 |
Mar 03 2017 |
52 |
175.88 |
Mar 03 2017 |
73 |
209.85 |
Mar 03 2017 |
72 |
207.59 |
Feb 24 2017 |
51 |
175.88 |
Feb 24 2017 |
572 |
260.53 |
Feb 24 2017 |
81 |
209.85 |
Feb 24 2017 |
80 |
207.59 |
Feb 17 2017 |
51 |
175.88 |
Feb 17 2017 |
534 |
260.53 |
Feb 17 2017 |
80 |
209.85 |
Feb 17 2017 |
81 |
207.59 |
Feb 10 2017 |
532 |
260.53 |
Feb 10 2017 |
51 |
175.88 |
Feb 10 2017 |
80 |
209.85 |
Feb 10 2017 |
82 |
207.59 |
Feb 03 2017 |
80 |
209.85 |
Feb 03 2017 |
534 |
260.53 |
Feb 03 2017 |
51 |
175.88 |
Feb 03 2017 |
82 |
207.59 |
Jan 27 2017 |
51 |
175.88 |
Jan 27 2017 |
534 |
260.53 |
Jan 27 2017 |
80 |
209.85 |
Jan 27 2017 |
82 |
207.59 |
Jan 20 2017 |
51 |
175.88 |
Jan 20 2017 |
532 |
260.53 |
Jan 20 2017 |
81 |
209.85 |
Jan 20 2017 |
82 |
207.59 |
Jan 13 2017 |
81 |
209.85 |
Jan 13 2017 |
51 |
175.88 |
Jan 13 2017 |
532 |
260.53 |
Jan 13 2017 |
82 |
207.59 |
Jan 06 2017 |
81 |
209.85 |
Jan 06 2017 |
534 |
260.53 |
Jan 06 2017 |
51 |
175.88 |
Jan 06 2017 |
82 |
207.59 |
Dec 30 2016 |
535 |
260.53 |
Dec 30 2016 |
51 |
175.88 |
Dec 30 2016 |
81 |
209.85 |
Dec 30 2016 |
82 |
207.59 |
Dec 23 2016 |
81 |
209.85 |
Dec 23 2016 |
535 |
260.53 |
Dec 23 2016 |
51 |
175.88 |
Dec 23 2016 |
82 |
207.59 |
Dec 16 2016 |
81 |
209.85 |
Dec 16 2016 |
51 |
175.88 |
Dec 16 2016 |
535 |
260.53 |
Dec 16 2016 |
82 |
207.59 |
Dec 09 2016 |
51 |
175.88 |
Dec 09 2016 |
535 |
260.53 |
Dec 09 2016 |
81 |
209.85 |
Dec 09 2016 |
82 |
207.59 |
Dec 02 2016 |
535 |
260.53 |
Dec 02 2016 |
51 |
175.88 |
Dec 02 2016 |
81 |
209.85 |
Dec 02 2016 |
82 |
207.59 |
Nov 25 2016 |
81 |
209.85 |
Nov 25 2016 |
51 |
175.88 |
Nov 25 2016 |
535 |
260.53 |
Nov 25 2016 |
82 |
207.59 |
Nov 18 2016 |
51 |
175.88 |
Nov 18 2016 |
535 |
260.53 |
Nov 18 2016 |
81 |
209.85 |
Nov 18 2016 |
82 |
207.59 |
Nov 11 2016 |
535 |
260.53 |
Nov 11 2016 |
51 |
175.88 |
Nov 11 2016 |
81 |
209.85 |
Nov 11 2016 |
82 |
207.59 |
Nov 04 2016 |
51 |
175.88 |
Nov 04 2016 |
535 |
260.53 |
Nov 04 2016 |
81 |
209.85 |
Nov 04 2016 |
82 |
207.59 |
Oct 28 2016 |
81 |
209.85 |
Oct 28 2016 |
51 |
175.88 |
Oct 28 2016 |
535 |
260.53 |
Oct 28 2016 |
82 |
207.59 |
Oct 21 2016 |
51 |
175.88 |
Oct 21 2016 |
537 |
260.53 |
Oct 21 2016 |
81 |
209.85 |
Oct 21 2016 |
82 |
207.59 |
Oct 14 2016 |
543 |
260.53 |
Oct 14 2016 |
51 |
175.88 |
Oct 14 2016 |
81 |
209.85 |
Oct 14 2016 |
83 |
207.59 |
Oct 07 2016 |
81 |
209.85 |
Oct 07 2016 |
543 |
260.53 |
Oct 07 2016 |
51 |
175.88 |
Oct 07 2016 |
83 |
207.59 |
Sep 30 2016 |
51 |
175.88 |
Sep 30 2016 |
544 |
260.53 |
Sep 30 2016 |
81 |
209.85 |
Sep 30 2016 |
83 |
207.59 |
Sep 23 2016 |
51 |
175.88 |
Sep 23 2016 |
544 |
260.53 |
Sep 23 2016 |
81 |
209.85 |
Sep 23 2016 |
105 |
213.64 |
Sep 16 2016 |
51 |
175.88 |
Sep 16 2016 |
551 |
260.53 |
Sep 16 2016 |
81 |
209.85 |
Sep 16 2016 |
106 |
213.64 |
Sep 09 2016 |
50 |
175.88 |
Sep 09 2016 |
560 |
260.53 |
Sep 09 2016 |
82 |
209.85 |
Sep 09 2016 |
108 |
213.64 |
Sep 02 2016 |
55 |
175.88 |
Sep 02 2016 |
584 |
260.53 |
Sep 02 2016 |
85 |
209.85 |
Sep 02 2016 |
111 |
213.64 |
Aug 26 2016 |
586 |
260.53 |
Aug 26 2016 |
48 |
175.25 |
Aug 26 2016 |
88 |
209.85 |
Aug 26 2016 |
113 |
213.64 |
Aug 19 2016 |
88 |
209.85 |
Aug 19 2016 |
589 |
260.53 |
Aug 19 2016 |
48 |
175.25 |
Aug 19 2016 |
115 |
213.64 |
Aug 12 2016 |
46 |
175.25 |
Aug 12 2016 |
1015 |
278.64 |
Aug 12 2016 |
88 |
209.85 |
Aug 12 2016 |
43 |
184.67 |
Aug 05 2016 |
1043 |
278.64 |
Aug 05 2016 |
46 |
175.25 |
Aug 05 2016 |
147 |
209.85 |
Aug 05 2016 |
81 |
184.67 |
Jul 29 2016 |
199 |
226.51 |
Jul 29 2016 |
85 |
182.74 |
Jul 29 2016 |
1838 |
300.59 |
Jul 29 2016 |
166 |
200.52 |
Jul 22 2016 |
209 |
226.51 |
Jul 22 2016 |
81 |
180.98 |
Jul 22 2016 |
1907 |
300.59 |
Jul 22 2016 |
174 |
200.52 |
Jun 22 2016 |
226 |
226.51 |
Jun 22 2016 |
1999 |
300.59 |
Jun 22 2016 |
94 |
183.52 |
Jun 22 2016 |
336 |
214.25 |
Jun 15 2016 |
227 |
226.51 |
Jun 15 2016 |
2040 |
300.59 |
Jun 15 2016 |
100 |
183.52 |
Jun 15 2016 |
341 |
214.25 |
Jun 08 2016 |
2082 |
300.59 |
Jun 08 2016 |
99 |
183.52 |
Jun 08 2016 |
222 |
226.51 |
Jun 08 2016 |
335 |
214.25 |
Jun 01 2016 |
122 |
188.09 |
Jun 01 2016 |
1659 |
290.35 |
Jun 01 2016 |
246 |
226.51 |
Jun 01 2016 |
273 |
205.5 |
May 25 2016 |
1715 |
290.35 |
May 25 2016 |
121 |
188.09 |
May 25 2016 |
248 |
227.56 |
May 25 2016 |
281 |
205.5 |
May 18 2016 |
118 |
188.35 |
May 18 2016 |
1969 |
296.12 |
May 18 2016 |
249 |
227.56 |
May 18 2016 |
462 |
219.95 |
May 11 2016 |
1008 |
287.14 |
May 11 2016 |
1977 |
296.12 |
May 11 2016 |
90 |
184.25 |
May 11 2016 |
322 |
211.82 |
May 04 2016 |
88 |
184.25 |
May 04 2016 |
3397 |
324.21 |
May 04 2016 |
986 |
287.14 |
May 04 2016 |
358 |
214.21 |
Apr 27 2016 |
2749 |
310.75 |
Apr 27 2016 |
313 |
210.91 |
Apr 27 2016 |
519 |
259.7 |
Apr 27 2016 |
386 |
214.21 |
Apr 20 2016 |
551 |
259.7 |
Apr 20 2016 |
336 |
210.91 |
Apr 20 2016 |
2866 |
310.75 |
Apr 20 2016 |
428 |
214.21 |
Apr 13 2016 |
2817 |
310.75 |
Apr 13 2016 |
352 |
210.91 |
Apr 13 2016 |
559 |
259.7 |
Apr 13 2016 |
431 |
214.21 |
Apr 06 2016 |
448 |
250.1 |
Apr 06 2016 |
2845 |
310.75 |
Apr 06 2016 |
355 |
210.91 |
Apr 06 2016 |
421 |
214.21 |
Mar 30 2016 |
884 |
277.05 |
Mar 30 2016 |
3710 |
326.89 |
Mar 30 2016 |
548 |
225.99 |
Mar 30 2016 |
1205 |
253.04 |
Mar 23 2016 |
427 |
216.77 |
Mar 23 2016 |
2667 |
307.81 |
Mar 23 2016 |
830 |
273.12 |
Mar 23 2016 |
1230 |
253.04 |
Mar 16 2016 |
429 |
216.77 |
Mar 16 2016 |
2616 |
307.81 |
Mar 16 2016 |
834 |
273.12 |
Mar 16 2016 |
1207 |
253.04 |
Mar 09 2016 |
437 |
216.77 |
Mar 09 2016 |
2602 |
307.81 |
Mar 09 2016 |
859 |
273.12 |
Mar 09 2016 |
1217 |
253.04 |
Mar 02 2016 |
856 |
273.12 |
Mar 02 2016 |
437 |
216.77 |
Mar 02 2016 |
2589 |
307.81 |
Mar 02 2016 |
1207 |
253.04 |
Feb 24 2016 |
439 |
216.77 |
Feb 24 2016 |
2582 |
307.81 |
Feb 24 2016 |
855 |
273.12 |
Feb 24 2016 |
1220 |
253.04 |
Feb 17 2016 |
2594 |
307.81 |
Feb 17 2016 |
437 |
216.77 |
Feb 17 2016 |
869 |
273.12 |
Feb 17 2016 |
1230 |
253.04 |
Feb 10 2016 |
881 |
273.12 |
Feb 10 2016 |
438 |
216.77 |
Feb 10 2016 |
2617 |
307.81 |
Feb 10 2016 |
1238 |
253.04 |
Feb 03 2016 |
2633 |
307.81 |
Feb 03 2016 |
438 |
216.77 |
Feb 03 2016 |
886 |
273.12 |
Feb 03 2016 |
1243 |
253.04 |
Jan 27 2016 |
2635 |
307.81 |
Jan 27 2016 |
438 |
216.77 |
Jan 27 2016 |
902 |
273.12 |
Jan 27 2016 |
1250 |
253.04 |
Jan 20 2016 |
2648 |
307.81 |
Jan 20 2016 |
438 |
216.77 |
Jan 20 2016 |
907 |
273.12 |
Jan 20 2016 |
1250 |
253.04 |
Jan 13 2016 |
908 |
273.12 |
Jan 13 2016 |
2654 |
307.81 |
Jan 13 2016 |
438 |
216.77 |
Jan 13 2016 |
1251 |
253.04 |
Jan 06 2016 |
438 |
216.77 |
Jan 06 2016 |
2656 |
307.81 |
Jan 06 2016 |
908 |
273.12 |
Jan 06 2016 |
1252 |
253.04 |
Dec 30 2015 |
2658 |
307.81 |
Dec 30 2015 |
438 |
216.77 |
Dec 30 2015 |
908 |
273.12 |
Dec 30 2015 |
1250 |
253.04 |
Dec 23 2015 |
2658 |
307.81 |
Dec 23 2015 |
438 |
216.77 |
Dec 23 2015 |
908 |
273.12 |
Dec 23 2015 |
1250 |
253.04 |
Dec 16 2015 |
438 |
216.77 |
Dec 16 2015 |
2658 |
307.81 |
Dec 16 2015 |
908 |
273.12 |
Dec 16 2015 |
1250 |
253.04 |
Dec 09 2015 |
438 |
216.77 |
Dec 09 2015 |
2658 |
307.81 |
Dec 09 2015 |
908 |
273.12 |
Dec 09 2015 |
1251 |
253.04 |
Dec 02 2015 |
2658 |
307.81 |
Dec 02 2015 |
438 |
216.77 |
Dec 02 2015 |
908 |
273.12 |
Dec 02 2015 |
1251 |
253.04 |
Nov 25 2015 |
908 |
273.12 |
Nov 25 2015 |
2658 |
307.81 |
Nov 25 2015 |
438 |
216.77 |
Nov 25 2015 |
1251 |
253.04 |
Nov 18 2015 |
438 |
216.77 |
Nov 18 2015 |
2658 |
307.81 |
Nov 18 2015 |
908 |
273.12 |
Nov 18 2015 |
1251 |
253.04 |
Nov 11 2015 |
438 |
216.77 |
Nov 11 2015 |
2658 |
307.81 |
Nov 11 2015 |
909 |
273.12 |
Nov 11 2015 |
1251 |
253.04 |
Nov 04 2015 |
909 |
273.12 |
Nov 04 2015 |
438 |
216.77 |
Nov 04 2015 |
2658 |
307.81 |
Nov 04 2015 |
1251 |
253.04 |
Oct 28 2015 |
2652 |
307.81 |
Oct 28 2015 |
438 |
216.77 |
Oct 28 2015 |
909 |
273.12 |
Oct 28 2015 |
1250 |
253.04 |
Oct 21 2015 |
906 |
273.12 |
Oct 21 2015 |
438 |
216.77 |
Oct 21 2015 |
2656 |
307.81 |
Oct 21 2015 |
1252 |
253.04 |
Oct 14 2015 |
908 |
273.12 |
Oct 14 2015 |
2656 |
307.81 |
Oct 14 2015 |
438 |
216.77 |
Oct 14 2015 |
1251 |
253.04 |
Oct 07 2015 |
2655 |
307.81 |
Oct 07 2015 |
438 |
216.77 |
Oct 07 2015 |
906 |
273.12 |
Oct 07 2015 |
1250 |
253.04 |
Sep 30 2015 |
2656 |
307.81 |
Sep 30 2015 |
444 |
216.77 |
Sep 30 2015 |
908 |
273.12 |
Sep 30 2015 |
1252 |
253.04 |
Sep 23 2015 |
447 |
216.77 |
Sep 23 2015 |
2655 |
307.81 |
Sep 23 2015 |
905 |
273.12 |
Sep 23 2015 |
1261 |
253.04 |
Sep 16 2015 |
898 |
273.12 |
Sep 16 2015 |
2662 |
307.81 |
Sep 16 2015 |
446 |
216.77 |
Sep 16 2015 |
1263 |
253.04 |
Sep 09 2015 |
450 |
216.77 |
Sep 09 2015 |
2651 |
307.81 |
Sep 09 2015 |
898 |
273.12 |
Sep 09 2015 |
1265 |
253.04 |
Sep 02 2015 |
445 |
216.77 |
Sep 02 2015 |
2638 |
307.81 |
Sep 02 2015 |
913 |
273.12 |
Sep 02 2015 |
1259 |
253.04 |
Aug 26 2015 |
946 |
273.12 |
Aug 26 2015 |
2702 |
307.81 |
Aug 26 2015 |
435 |
216.77 |
Aug 26 2015 |
1271 |
253.04 |
Aug 19 2015 |
2713 |
307.81 |
Aug 19 2015 |
438 |
216.77 |
Aug 19 2015 |
975 |
273.12 |
Aug 19 2015 |
1272 |
253.04 |
Aug 12 2015 |
2750 |
307.81 |
Aug 12 2015 |
432 |
216.77 |
Aug 12 2015 |
918 |
273.12 |
Aug 12 2015 |
1244 |
253.04 |
Aug 05 2015 |
1371 |
276.73 |
Aug 05 2015 |
434 |
216.77 |
Aug 05 2015 |
936 |
273.12 |
Aug 05 2015 |
1051 |
245.87 |
Jul 29 2015 |
938 |
273.12 |
Jul 29 2015 |
1407 |
276.73 |
Jul 29 2015 |
435 |
216.77 |
Jul 29 2015 |
1060 |
245.87 |
Jul 22 2015 |
1386 |
276.73 |
Jul 22 2015 |
562 |
226.24 |
Jul 22 2015 |
949 |
273.12 |
Jul 22 2015 |
1703 |
264.36 |
Jul 15 2015 |
1556 |
279.74 |
Jul 15 2015 |
448 |
214.1 |
Jul 15 2015 |
907 |
269.03 |
Jul 15 2015 |
1772 |
264.36 |
Jul 08 2015 |
339 |
204.27 |
Jul 08 2015 |
1074 |
263.56 |
Jul 08 2015 |
657 |
258.54 |
Jul 08 2015 |
1924 |
266.27 |
Jul 01 2015 |
1488 |
276.08 |
Jul 01 2015 |
242 |
192.11 |
Jul 01 2015 |
669 |
258.54 |
Jul 01 2015 |
1952 |
266.27 |
Jun 24 2015 |
241 |
192.11 |
Jun 24 2015 |
419 |
231.4 |
Jun 24 2015 |
688 |
258.54 |
Jun 24 2015 |
1969 |
266.27 |
Jun 17 2015 |
226 |
192.11 |
Jun 17 2015 |
419 |
231.4 |
Jun 17 2015 |
686 |
258.54 |
Jun 17 2015 |
2010 |
266.27 |
Jun 10 2015 |
702 |
258.54 |
Jun 10 2015 |
195 |
185.55 |
Jun 10 2015 |
228 |
213.69 |
Jun 10 2015 |
1969 |
266.27 |
Jun 03 2015 |
229 |
213.69 |
Jun 03 2015 |
199 |
185.55 |
Jun 03 2015 |
777 |
258.54 |
Jun 03 2015 |
2046 |
266.27 |
May 27 2015 |
198 |
185.55 |
May 27 2015 |
222 |
213.69 |
May 27 2015 |
457 |
242.97 |
May 27 2015 |
2032 |
266.27 |
May 20 2015 |
462 |
242.97 |
May 20 2015 |
190 |
185.55 |
May 20 2015 |
223 |
213.69 |
May 20 2015 |
2063 |
266.27 |
May 13 2015 |
221 |
213.69 |
May 13 2015 |
192 |
185.55 |
May 13 2015 |
472 |
242.97 |
May 13 2015 |
2058 |
266.27 |
May 06 2015 |
155 |
185.55 |
May 06 2015 |
203 |
222.81 |
May 06 2015 |
135 |
207.52 |
May 06 2015 |
938 |
241.3 |
Apr 29 2015 |
140 |
207.52 |
Apr 29 2015 |
168 |
185.55 |
Apr 29 2015 |
231 |
222.81 |
Apr 29 2015 |
982 |
241.3 |
Apr 22 2015 |
236 |
222.81 |
Apr 22 2015 |
139 |
207.52 |
Apr 22 2015 |
152 |
185.55 |
Apr 22 2015 |
983 |
241.3 |
Apr 15 2015 |
144 |
185.55 |
Apr 15 2015 |
147 |
207.52 |
Apr 15 2015 |
243 |
222.81 |
Apr 15 2015 |
1035 |
241.3 |
Apr 08 2015 |
261 |
225.05 |
Apr 08 2015 |
154 |
207.52 |
Apr 08 2015 |
144 |
185.55 |
Apr 08 2015 |
669 |
227.97 |
Apr 01 2015 |
187 |
189.12 |
Apr 01 2015 |
157 |
207.52 |
Apr 01 2015 |
195 |
214.92 |
Apr 01 2015 |
184 |
193.73 |
Mar 25 2015 |
153 |
207.52 |
Mar 25 2015 |
202 |
214.92 |
Mar 25 2015 |
181 |
189.12 |
Mar 25 2015 |
183 |
193.73 |
Mar 18 2015 |
156 |
207.52 |
Mar 18 2015 |
184 |
189.12 |
Mar 18 2015 |
202 |
214.92 |
Mar 18 2015 |
195 |
193.73 |
Mar 11 2015 |
211 |
214.92 |
Mar 11 2015 |
156 |
207.52 |
Mar 11 2015 |
190 |
189.12 |
Mar 11 2015 |
274 |
193.73 |
Mar 04 2015 |
194 |
189.12 |
Mar 04 2015 |
162 |
207.52 |
Mar 04 2015 |
218 |
214.92 |
Mar 04 2015 |
275 |
193.73 |
Feb 25 2015 |
226 |
214.92 |
Feb 25 2015 |
195 |
189.12 |
Feb 25 2015 |
162 |
207.52 |
Feb 25 2015 |
280 |
193.73 |
Feb 18 2015 |
244 |
214.92 |
Feb 18 2015 |
198 |
189.12 |
Feb 18 2015 |
164 |
207.52 |
Feb 18 2015 |
282 |
193.73 |
Feb 11 2015 |
246 |
214.92 |
Feb 11 2015 |
165 |
207.52 |
Feb 11 2015 |
198 |
189.12 |
Feb 11 2015 |
282 |
193.73 |
Feb 04 2015 |
163 |
207.52 |
Feb 04 2015 |
198 |
189.12 |
Feb 04 2015 |
246 |
214.92 |
Feb 04 2015 |
282 |
193.73 |
Jan 28 2015 |
198 |
189.12 |
Jan 28 2015 |
163 |
207.52 |
Jan 28 2015 |
244 |
214.92 |
Jan 28 2015 |
280 |
193.73 |
Jan 21 2015 |
198 |
189.12 |
Jan 21 2015 |
163 |
207.52 |
Jan 21 2015 |
248 |
214.92 |
Jan 21 2015 |
281 |
193.73 |
Jan 14 2015 |
250 |
214.92 |
Jan 14 2015 |
198 |
189.12 |
Jan 14 2015 |
163 |
207.52 |
Jan 14 2015 |
282 |
193.73 |
Jan 07 2015 |
250 |
214.92 |
Jan 07 2015 |
163 |
207.52 |
Jan 07 2015 |
198 |
189.12 |
Jan 07 2015 |
282 |
193.73 |
Dec 31 2014 |
163 |
207.52 |
Dec 31 2014 |
250 |
214.92 |
Dec 31 2014 |
199 |
189.12 |
Dec 31 2014 |
282 |
193.73 |
Dec 24 2014 |
250 |
214.92 |
Dec 24 2014 |
163 |
207.52 |
Dec 24 2014 |
199 |
189.12 |
Dec 24 2014 |
282 |
193.73 |
Dec 17 2014 |
199 |
189.12 |
Dec 17 2014 |
163 |
207.52 |
Dec 17 2014 |
250 |
214.92 |
Dec 17 2014 |
282 |
193.73 |
Dec 10 2014 |
199 |
189.12 |
Dec 10 2014 |
163 |
207.52 |
Dec 10 2014 |
250 |
214.92 |
Dec 10 2014 |
282 |
193.73 |
Dec 03 2014 |
199 |
189.12 |
Dec 03 2014 |
163 |
207.52 |
Dec 03 2014 |
250 |
214.92 |
Dec 03 2014 |
282 |
193.73 |
Nov 26 2014 |
250 |
214.92 |
Nov 26 2014 |
163 |
207.52 |
Nov 26 2014 |
199 |
189.12 |
Nov 26 2014 |
282 |
193.73 |
Nov 19 2014 |
199 |
189.12 |
Nov 19 2014 |
163 |
207.52 |
Nov 19 2014 |
250 |
214.92 |
Nov 19 2014 |
282 |
193.73 |
Nov 12 2014 |
163 |
207.52 |
Nov 12 2014 |
199 |
189.12 |
Nov 12 2014 |
250 |
214.92 |
Nov 12 2014 |
282 |
193.73 |
Nov 05 2014 |
250 |
214.92 |
Nov 05 2014 |
199 |
189.12 |
Nov 05 2014 |
163 |
207.52 |
Nov 05 2014 |
282 |
193.73 |
Oct 29 2014 |
250 |
214.92 |
Oct 29 2014 |
163 |
207.52 |
Oct 29 2014 |
199 |
189.12 |
Oct 29 2014 |
282 |
193.73 |
Oct 22 2014 |
205 |
189.12 |
Oct 22 2014 |
163 |
207.52 |
Oct 22 2014 |
250 |
214.92 |
Oct 22 2014 |
287 |
193.73 |
Oct 15 2014 |
250 |
214.92 |
Oct 15 2014 |
163 |
207.52 |
Oct 15 2014 |
205 |
189.12 |
Oct 15 2014 |
287 |
193.73 |
Oct 08 2014 |
250 |
214.92 |
Oct 08 2014 |
163 |
207.52 |
Oct 08 2014 |
205 |
189.12 |
Oct 08 2014 |
287 |
193.73 |
Oct 01 2014 |
163 |
207.52 |
Oct 01 2014 |
204 |
189.12 |
Oct 01 2014 |
250 |
214.92 |
Oct 01 2014 |
286 |
193.73 |
Sep 24 2014 |
204 |
189.12 |
Sep 24 2014 |
162 |
207.52 |
Sep 24 2014 |
250 |
214.92 |
Sep 24 2014 |
285 |
193.73 |
Sep 17 2014 |
250 |
214.92 |
Sep 17 2014 |
204 |
189.12 |
Sep 17 2014 |
163 |
207.52 |
Sep 17 2014 |
288 |
193.73 |
Sep 10 2014 |
205 |
189.12 |
Sep 10 2014 |
163 |
207.52 |
Sep 10 2014 |
251 |
214.92 |
Sep 10 2014 |
287 |
193.73 |
Sep 03 2014 |
206 |
189.12 |
Sep 03 2014 |
171 |
207.52 |
Sep 03 2014 |
250 |
214.92 |
Sep 03 2014 |
285 |
193.73 |
Aug 27 2014 |
175 |
207.52 |
Aug 27 2014 |
209 |
189.12 |
Aug 27 2014 |
253 |
214.92 |
Aug 27 2014 |
286 |
193.73 |
Aug 20 2014 |
261 |
214.92 |
Aug 20 2014 |
174 |
207.52 |
Aug 20 2014 |
212 |
189.12 |
Aug 20 2014 |
294 |
193.73 |
Aug 13 2014 |
196 |
189.12 |
Aug 13 2014 |
178 |
207.52 |
Aug 13 2014 |
261 |
214.92 |
Aug 13 2014 |
281 |
193.73 |
Aug 06 2014 |
225 |
194.62 |
Aug 06 2014 |
182 |
207.52 |
Aug 06 2014 |
273 |
214.92 |
Aug 06 2014 |
261 |
191.67 |
Jul 30 2014 |
366 |
223.41 |
Jul 30 2014 |
182 |
207.52 |
Jul 30 2014 |
228 |
194.62 |
Jul 30 2014 |
245 |
188.21 |
Jul 23 2014 |
197 |
210.07 |
Jul 23 2014 |
349 |
210.15 |
Jul 23 2014 |
520 |
233 |
Jul 23 2014 |
360 |
201.56 |
Jul 16 2014 |
182 |
210.07 |
Jul 16 2014 |
348 |
210.15 |
Jul 16 2014 |
525 |
233 |
Jul 16 2014 |
339 |
201.56 |
Jul 09 2014 |
368 |
213.54 |
Jul 09 2014 |
194 |
210.07 |
Jul 09 2014 |
528 |
233 |
Jul 09 2014 |
291 |
197.56 |
Jul 02 2014 |
195 |
210.07 |
Jul 02 2014 |
392 |
213.54 |
Jul 02 2014 |
366 |
220.81 |
Jul 02 2014 |
302 |
197.56 |
Jun 25 2014 |
377 |
213.54 |
Jun 25 2014 |
474 |
228 |
Jun 25 2014 |
427 |
224.74 |
Jun 25 2014 |
378 |
202.93 |
Jun 18 2014 |
872 |
243.7 |
Jun 18 2014 |
691 |
238.14 |
Jun 18 2014 |
401 |
223.29 |
Jun 18 2014 |
941 |
229.91 |
Jun 11 2014 |
297 |
213.21 |
Jun 11 2014 |
345 |
209.87 |
Jun 11 2014 |
733 |
238.14 |
Jun 11 2014 |
965 |
229.91 |
Jun 04 2014 |
350 |
209.87 |
Jun 04 2014 |
780 |
238.14 |
Jun 04 2014 |
304 |
213.21 |
Jun 04 2014 |
998 |
229.91 |
May 28 2014 |
810 |
238.14 |
May 28 2014 |
347 |
209.87 |
May 28 2014 |
329 |
213.21 |
May 28 2014 |
1155 |
234.21 |
May 21 2014 |
333 |
213.21 |
May 21 2014 |
841 |
238.14 |
May 21 2014 |
340 |
209.87 |
May 21 2014 |
1168 |
234.21 |
May 14 2014 |
338 |
213.21 |
May 14 2014 |
859 |
238.14 |
May 14 2014 |
354 |
209.87 |
May 14 2014 |
1184 |
234.21 |
May 07 2014 |
724 |
233.4 |
May 07 2014 |
332 |
209.87 |
May 07 2014 |
854 |
241.88 |
May 07 2014 |
2624 |
264.21 |
Apr 30 2014 |
505 |
220.17 |
Apr 30 2014 |
801 |
233.4 |
Apr 30 2014 |
387 |
209.87 |
Apr 30 2014 |
2743 |
264.21 |
Apr 23 2014 |
207 |
193.64 |
Apr 23 2014 |
834 |
233.4 |
Apr 23 2014 |
428 |
210.98 |
Apr 23 2014 |
2800 |
264.21 |
Apr 16 2014 |
436 |
210.98 |
Apr 16 2014 |
208 |
195.9 |
Apr 16 2014 |
228 |
193.64 |
Apr 16 2014 |
2206 |
253.66 |
Apr 09 2014 |
216 |
195.9 |
Apr 09 2014 |
440 |
210.98 |
Apr 09 2014 |
239 |
193.64 |
Apr 09 2014 |
2251 |
253.66 |
Apr 02 2014 |
242 |
193.64 |
Apr 02 2014 |
139 |
185.84 |
Apr 02 2014 |
833 |
237.05 |
Apr 02 2014 |
523 |
206.82 |
Mar 26 2014 |
832 |
237.05 |
Mar 26 2014 |
140 |
185.84 |
Mar 26 2014 |
245 |
193.64 |
Mar 26 2014 |
534 |
206.82 |
Mar 19 2014 |
860 |
237.05 |
Mar 19 2014 |
154 |
185.84 |
Mar 19 2014 |
246 |
193.64 |
Mar 19 2014 |
425 |
198.95 |
Mar 12 2014 |
155 |
185.84 |
Mar 12 2014 |
882 |
237.05 |
Mar 12 2014 |
263 |
193.64 |
Mar 12 2014 |
560 |
206.82 |
Mar 05 2014 |
265 |
193.64 |
Mar 05 2014 |
165 |
185.84 |
Mar 05 2014 |
854 |
234.84 |
Mar 05 2014 |
327 |
191.83 |
Feb 26 2014 |
139 |
180.98 |
Feb 26 2014 |
867 |
234.84 |
Feb 26 2014 |
280 |
193.64 |
Feb 26 2014 |
289 |
188.18 |
Feb 19 2014 |
866 |
234.84 |
Feb 19 2014 |
143 |
180.98 |
Feb 19 2014 |
261 |
191.32 |
Feb 19 2014 |
299 |
188.18 |
Feb 12 2014 |
293 |
193.44 |
Feb 12 2014 |
146 |
180.98 |
Feb 12 2014 |
867 |
234.84 |
Feb 12 2014 |
234 |
182.19 |
Feb 05 2014 |
867 |
234.84 |
Feb 05 2014 |
152 |
180.98 |
Feb 05 2014 |
297 |
193.44 |
Feb 05 2014 |
241 |
182.19 |
Jan 29 2014 |
155 |
180.98 |
Jan 29 2014 |
867 |
234.84 |
Jan 29 2014 |
296 |
193.44 |
Jan 29 2014 |
247 |
182.19 |
Jan 22 2014 |
866 |
234.84 |
Jan 22 2014 |
155 |
180.98 |
Jan 22 2014 |
298 |
193.44 |
Jan 22 2014 |
247 |
182.19 |
Jan 15 2014 |
866 |
234.84 |
Jan 15 2014 |
156 |
180.98 |
Jan 15 2014 |
298 |
193.44 |
Jan 15 2014 |
246 |
182.19 |
Jan 08 2014 |
156 |
180.98 |
Jan 08 2014 |
866 |
234.84 |
Jan 08 2014 |
298 |
193.44 |
Jan 08 2014 |
246 |
182.19 |
Jan 01 2014 |
156 |
180.98 |
Jan 01 2014 |
866 |
234.84 |
Jan 01 2014 |
298 |
193.44 |
Jan 01 2014 |
246 |
182.19 |
Dec 25 2013 |
298 |
193.44 |
Dec 25 2013 |
867 |
234.84 |
Dec 25 2013 |
156 |
180.98 |
Dec 25 2013 |
246 |
182.19 |
Dec 18 2013 |
867 |
234.84 |
Dec 18 2013 |
156 |
180.98 |
Dec 18 2013 |
298 |
193.44 |
Dec 18 2013 |
246 |
182.19 |
Dec 11 2013 |
867 |
234.84 |
Dec 11 2013 |
156 |
180.98 |
Dec 11 2013 |
298 |
193.44 |
Dec 11 2013 |
246 |
182.19 |
Dec 04 2013 |
298 |
193.44 |
Dec 04 2013 |
156 |
180.98 |
Dec 04 2013 |
867 |
234.84 |
Dec 04 2013 |
246 |
182.19 |
Nov 27 2013 |
298 |
193.44 |
Nov 27 2013 |
156 |
180.98 |
Nov 27 2013 |
867 |
234.84 |
Nov 27 2013 |
246 |
182.19 |
Nov 20 2013 |
156 |
180.98 |
Nov 20 2013 |
867 |
234.84 |
Nov 20 2013 |
298 |
193.44 |
Nov 20 2013 |
246 |
182.19 |
Nov 13 2013 |
298 |
193.44 |
Nov 13 2013 |
156 |
180.98 |
Nov 13 2013 |
867 |
234.84 |
Nov 13 2013 |
246 |
182.19 |
Nov 06 2013 |
298 |
193.44 |
Nov 06 2013 |
867 |
234.84 |
Nov 06 2013 |
156 |
180.98 |
Nov 06 2013 |
246 |
182.19 |
Oct 30 2013 |
867 |
234.84 |
Oct 30 2013 |
156 |
180.98 |
Oct 30 2013 |
298 |
193.44 |
Oct 30 2013 |
246 |
182.19 |
Oct 23 2013 |
156 |
180.98 |
Oct 23 2013 |
867 |
234.84 |
Oct 23 2013 |
298 |
193.44 |
Oct 23 2013 |
246 |
182.19 |
Oct 16 2013 |
297 |
193.44 |
Oct 16 2013 |
156 |
180.98 |
Oct 16 2013 |
867 |
234.84 |
Oct 16 2013 |
246 |
182.19 |
Oct 09 2013 |
867 |
234.84 |
Oct 09 2013 |
155 |
180.98 |
Oct 09 2013 |
299 |
193.44 |
Oct 09 2013 |
246 |
182.19 |
Oct 02 2013 |
155 |
180.98 |
Oct 02 2013 |
880 |
234.84 |
Oct 02 2013 |
299 |
193.44 |
Oct 02 2013 |
250 |
182.19 |
Sep 25 2013 |
157 |
180.98 |
Sep 25 2013 |
879 |
234.84 |
Sep 25 2013 |
301 |
193.44 |
Sep 25 2013 |
253 |
182.19 |
Sep 18 2013 |
297 |
193.44 |
Sep 18 2013 |
162 |
180.98 |
Sep 18 2013 |
878 |
234.84 |
Sep 18 2013 |
259 |
182.19 |
Sep 11 2013 |
873 |
234.84 |
Sep 11 2013 |
169 |
180.98 |
Sep 11 2013 |
315 |
193.44 |
Sep 11 2013 |
270 |
182.19 |
Sep 04 2013 |
123 |
175.84 |
Sep 04 2013 |
876 |
234.84 |
Sep 04 2013 |
320 |
193.44 |
Sep 04 2013 |
227 |
177.39 |
Aug 28 2013 |
334 |
193.44 |
Aug 28 2013 |
910 |
234.84 |
Aug 28 2013 |
128 |
175.84 |
Aug 28 2013 |
221 |
175.38 |
Aug 21 2013 |
910 |
234.84 |
Aug 21 2013 |
127 |
175.84 |
Aug 21 2013 |
339 |
193.44 |
Aug 21 2013 |
222 |
175.38 |
Aug 14 2013 |
131 |
175.84 |
Aug 14 2013 |
842 |
234.84 |
Aug 14 2013 |
339 |
193.44 |
Aug 14 2013 |
228 |
175.38 |
Aug 07 2013 |
852 |
234.84 |
Aug 07 2013 |
135 |
175.84 |
Aug 07 2013 |
337 |
193.44 |
Aug 07 2013 |
234 |
175.38 |
Jul 31 2013 |
864 |
234.84 |
Jul 31 2013 |
137 |
175.84 |
Jul 31 2013 |
352 |
193.44 |
Jul 31 2013 |
238 |
175.38 |
Jul 24 2013 |
147 |
175.84 |
Jul 24 2013 |
866 |
234.84 |
Jul 24 2013 |
355 |
193.44 |
Jul 24 2013 |
250 |
175.38 |
Jul 17 2013 |
150 |
175.84 |
Jul 17 2013 |
856 |
234.84 |
Jul 17 2013 |
357 |
193.44 |
Jul 17 2013 |
253 |
175.38 |
Jul 10 2013 |
360 |
193.44 |
Jul 10 2013 |
147 |
175.33 |
Jul 10 2013 |
863 |
234.84 |
Jul 10 2013 |
256 |
175.69 |
Jul 03 2013 |
155 |
175.33 |
Jul 03 2013 |
836 |
234.84 |
Jul 03 2013 |
361 |
193.44 |
Jul 03 2013 |
262 |
175.69 |
Jun 26 2013 |
832 |
234.84 |
Jun 26 2013 |
160 |
175.33 |
Jun 26 2013 |
367 |
193.44 |
Jun 26 2013 |
269 |
175.69 |
Jun 19 2013 |
368 |
191.77 |
Jun 19 2013 |
850 |
234.84 |
Jun 19 2013 |
162 |
175.33 |
Jun 19 2013 |
283 |
175.69 |
Jun 12 2013 |
387 |
191.77 |
Jun 12 2013 |
725 |
210.85 |
Jun 12 2013 |
1539 |
264.23 |
Jun 12 2013 |
401 |
184.19 |
Jun 05 2013 |
1477 |
264.23 |
Jun 05 2013 |
735 |
210.85 |
Jun 05 2013 |
386 |
191.77 |
Jun 05 2013 |
401 |
184.19 |
May 29 2013 |
376 |
191.77 |
May 29 2013 |
762 |
211.65 |
May 29 2013 |
1478 |
264.23 |
May 29 2013 |
545 |
191.17 |
May 22 2013 |
397 |
191.77 |
May 22 2013 |
1488 |
264.23 |
May 22 2013 |
1035 |
218.73 |
May 22 2013 |
818 |
203.65 |
May 15 2013 |
1074 |
218.73 |
May 15 2013 |
1536 |
264.23 |
May 15 2013 |
405 |
191.77 |
May 15 2013 |
851 |
203.65 |
May 08 2013 |
1075 |
218.73 |
May 08 2013 |
1440 |
264.23 |
May 08 2013 |
379 |
191.77 |
May 08 2013 |
859 |
203.65 |
May 01 2013 |
418 |
188.88 |
May 01 2013 |
1149 |
218.73 |
May 01 2013 |
1518 |
264.23 |
May 01 2013 |
1248 |
213.86 |
Apr 24 2013 |
804 |
205.79 |
Apr 24 2013 |
2715 |
315.27 |
Apr 24 2013 |
907 |
217.3 |
Apr 24 2013 |
1930 |
228.31 |
Apr 17 2013 |
2801 |
315.27 |
Apr 17 2013 |
736 |
201.34 |
Apr 17 2013 |
952 |
217.3 |
Apr 17 2013 |
1684 |
221.95 |
Apr 10 2013 |
745 |
201.34 |
Apr 10 2013 |
629 |
200.05 |
Apr 10 2013 |
892 |
196.81 |
Apr 03 2013 |
647 |
200.05 |
Apr 03 2013 |
577 |
193.42 |
Apr 03 2013 |
913 |
196.81 |
Mar 27 2013 |
378 |
181.22 |
Mar 27 2013 |
664 |
200.05 |
Mar 27 2013 |
738 |
189.31 |
Mar 20 2013 |
381 |
181.22 |
Mar 20 2013 |
1137 |
219.88 |
Mar 20 2013 |
583 |
181.35 |
Mar 13 2013 |
344 |
195.22 |
Mar 13 2013 |
647 |
183.47 |
Oct 19 2012 |
555 |
202.15 |
Oct 19 2012 |
1806 |
246.92 |
Oct 19 2012 |
752 |
199.51 |
Sep 23 2012 |
1820 |
246.92 |
Sep 23 2012 |
562 |
202.15 |
Sep 23 2012 |
770 |
199.51 |
Aug 31 2012 |
576 |
202.15 |
Aug 31 2012 |
1805 |
246.92 |
Aug 31 2012 |
774 |
199.51 |
Aug 24 2012 |
1801 |
246.92 |
Aug 24 2012 |
763 |
211.53 |
Aug 24 2012 |
894 |
204.16 |
Aug 10 2012 |
920 |
216.64 |
Aug 10 2012 |
1803 |
246.92 |
Aug 10 2012 |
1066 |
209.56 |
Aug 03 2012 |
1793 |
246.92 |
Aug 03 2012 |
927 |
216.64 |
Aug 03 2012 |
1073 |
209.56 |
Jul 27 2012 |
1778 |
246.92 |
Jul 27 2012 |
932 |
216.64 |
Jul 27 2012 |
1063 |
209.56 |
Jul 06 2012 |
972 |
219.08 |
Jul 06 2012 |
1758 |
246.92 |
Jul 06 2012 |
1176 |
212.66 |
Jun 22 2012 |
1305 |
232.36 |
Jun 22 2012 |
2223 |
263.61 |
Jun 22 2012 |
2527 |
249.81 |
Jun 15 2012 |
1189 |
226.52 |
Jun 15 2012 |
2191 |
263.61 |
Jun 15 2012 |
2397 |
243.39 |
Jun 08 2012 |
1102 |
222.1 |
Jun 08 2012 |
2198 |
263.61 |
Jun 08 2012 |
2400 |
243.39 |
Jun 01 2012 |
1398 |
236.43 |
Jun 01 2012 |
2264 |
263.61 |
Jun 01 2012 |
2542 |
246.24 |
May 25 2012 |
1353 |
241.04 |
May 25 2012 |
2150 |
263.61 |
May 25 2012 |
2558 |
250.28 |
May 18 2012 |
1675 |
253.26 |
May 18 2012 |
1781 |
244.53 |
May 18 2012 |
2607 |
249.17 |
May 11 2012 |
1664 |
253.26 |
May 11 2012 |
1781 |
244.53 |
May 11 2012 |
2642 |
249.17 |
May 04 2012 |
3474 |
308.57 |
May 04 2012 |
655 |
202.48 |
May 04 2012 |
2572 |
248.32 |
Apr 27 2012 |
667 |
202.48 |
Apr 27 2012 |
3166 |
308.57 |
Apr 27 2012 |
2555 |
248.32 |
Apr 13 2012 |
2511 |
308.57 |
Apr 13 2012 |
473 |
193.24 |
Apr 13 2012 |
1828 |
231.56 |
Apr 06 2012 |
472 |
193.24 |
Apr 06 2012 |
1488 |
221.56 |
Mar 27 2012 |
279 |
175.52 |
Mar 27 2012 |
1520 |
222.14 |
Sep 23 2011 |
360 |
175.52 |
Sep 23 2011 |
968 |
218.36 |
Sep 23 2011 |
948 |
201.22 |
Sep 16 2011 |
360 |
175.52 |
Sep 16 2011 |
968 |
218.36 |
Sep 16 2011 |
955 |
201.22 |
Sep 10 2011 |
361 |
175.52 |
Sep 10 2011 |
954 |
218.36 |
Sep 10 2011 |
947 |
201.22 |
Sep 02 2011 |
944 |
218.36 |
Sep 02 2011 |
362 |
175.52 |
Sep 02 2011 |
939 |
201.22 |
Aug 26 2011 |
365 |
175.52 |
Aug 26 2011 |
944 |
218.36 |
Aug 26 2011 |
938 |
201.22 |
Aug 19 2011 |
878 |
218.36 |
Aug 19 2011 |
362 |
175.52 |
Aug 19 2011 |
863 |
201.22 |
Aug 12 2011 |
357 |
174.78 |
Aug 12 2011 |
878 |
218.36 |
Aug 12 2011 |
973 |
207.46 |
Aug 05 2011 |
870 |
218.36 |
Aug 05 2011 |
358 |
174.78 |
Aug 05 2011 |
971 |
207.46 |
Jul 29 2011 |
362 |
174.78 |
Jul 29 2011 |
870 |
218.36 |
Jul 29 2011 |
972 |
207.46 |
Jul 22 2011 |
734 |
218.36 |
Jul 22 2011 |
299 |
174.78 |
Jul 22 2011 |
843 |
207.46 |
Jul 15 2011 |
288 |
174.78 |
Jul 15 2011 |
706 |
218.36 |
Jul 15 2011 |
816 |
207.46 |
Jul 08 2011 |
708 |
218.36 |
Jul 08 2011 |
288 |
174.78 |
Jul 08 2011 |
831 |
207.46 |
Jul 01 2011 |
520 |
218.36 |
Jul 01 2011 |
131 |
174.78 |
Jul 01 2011 |
626 |
207.46 |
Jun 17 2011 |
520 |
218.36 |
Jun 17 2011 |
763 |
218.36 |
Jun 10 2011 |
513 |
218.36 |
Jun 10 2011 |
836 |
218.36 |
Jun 03 2011 |
462 |
218.36 |
Jun 03 2011 |
772 |
218.36 |
May 29 2011 |
542 |
226.58 |
May 29 2011 |
932 |
226.58 |
May 06 2011 |
501 |
203.49 |
May 06 2011 |
771 |
203.49 |
Apr 22 2011 |
1596 |
292.6 |
Apr 22 2011 |
2374 |
292.6 |
Apr 01 2011 |
1711 |
292.6 |
Apr 01 2011 |
2442 |
292.6 |
Oct 15 2010 |
4729 |
381.72 |
Oct 15 2010 |
6931 |
381.72 |
Aug 15 2010 |
4562 |
381.72 |
Aug 15 2010 |
6771 |
381.72 |
Aug 01 2010 |
4463 |
381.72 |
Aug 01 2010 |
6445 |
381.72 |
Jul 15 2010 |
4033 |
381.72 |
Jul 15 2010 |
6018 |
381.72 |