| May 31 2024 |
43 |
226.25 |
| May 31 2024 |
2230 |
371.32 |
| May 31 2024 |
920 |
298.78 |
| May 29 2024 |
43 |
226.25 |
| May 29 2024 |
2254 |
371.32 |
| May 29 2024 |
913 |
298.78 |
| May 22 2024 |
52 |
226.25 |
| May 22 2024 |
2214 |
371.32 |
| May 22 2024 |
995 |
298.78 |
| May 15 2024 |
53 |
226.25 |
| May 15 2024 |
2126 |
371.32 |
| May 15 2024 |
1000 |
298.78 |
| May 08 2024 |
53 |
226.25 |
| May 08 2024 |
2172 |
371.32 |
| May 08 2024 |
1050 |
298.78 |
| May 01 2024 |
52 |
226.25 |
| May 01 2024 |
2182 |
371.32 |
| May 01 2024 |
1039 |
298.78 |
| Apr 24 2024 |
164 |
222.5 |
| Apr 24 2024 |
2368 |
371.32 |
| Apr 24 2024 |
2035 |
272.11 |
| Apr 17 2024 |
176 |
222.5 |
| Apr 17 2024 |
2339 |
371.32 |
| Apr 17 2024 |
2161 |
272.11 |
| Apr 10 2024 |
176 |
222.5 |
| Apr 10 2024 |
2336 |
371.32 |
| Apr 10 2024 |
2176 |
272.11 |
| Apr 03 2024 |
173 |
222.5 |
| Apr 03 2024 |
2329 |
371.32 |
| Apr 03 2024 |
2184 |
272.11 |
| Mar 27 2024 |
178 |
222.5 |
| Mar 27 2024 |
2309 |
371.32 |
| Mar 27 2024 |
2201 |
272.11 |
| Mar 21 2024 |
178 |
222.5 |
| Mar 21 2024 |
2303 |
371.32 |
| Mar 21 2024 |
2210 |
272.11 |
| Mar 14 2024 |
179 |
222.5 |
| Mar 14 2024 |
2290 |
371.32 |
| Mar 14 2024 |
2209 |
272.11 |
| Mar 07 2024 |
178 |
222.5 |
| Mar 07 2024 |
2296 |
371.32 |
| Mar 07 2024 |
2214 |
272.11 |
| Feb 29 2024 |
178 |
222.5 |
| Feb 29 2024 |
2297 |
371.32 |
| Feb 29 2024 |
2224 |
272.11 |
| Feb 22 2024 |
180 |
222.5 |
| Feb 22 2024 |
2294 |
371.32 |
| Feb 22 2024 |
2233 |
272.11 |
| Feb 15 2024 |
184 |
222.5 |
| Feb 15 2024 |
2291 |
371.32 |
| Feb 15 2024 |
2218 |
272.11 |
| Feb 08 2024 |
191 |
222.5 |
| Feb 08 2024 |
2278 |
371.32 |
| Feb 08 2024 |
2195 |
272.11 |
| Feb 01 2024 |
169 |
222.5 |
| Feb 01 2024 |
2275 |
371.32 |
| Feb 01 2024 |
2143 |
272.11 |
| Jan 25 2024 |
152 |
218.75 |
| Jan 25 2024 |
340 |
218.75 |
| Jan 18 2024 |
152 |
218.75 |
| Jan 18 2024 |
340 |
218.75 |
| Jan 11 2024 |
152 |
218.75 |
| Jan 11 2024 |
340 |
218.75 |
| Jan 04 2024 |
152 |
218.75 |
| Jan 04 2024 |
341 |
218.75 |
| Dec 28 2023 |
152 |
218.75 |
| Dec 28 2023 |
341 |
218.75 |
| Dec 21 2023 |
152 |
218.75 |
| Dec 21 2023 |
341 |
218.75 |
| Dec 14 2023 |
152 |
218.75 |
| Dec 14 2023 |
337 |
218.75 |
| Dec 07 2023 |
152 |
218.75 |
| Dec 07 2023 |
337 |
218.75 |
| Nov 30 2023 |
152 |
218.75 |
| Nov 30 2023 |
339 |
218.75 |
| Nov 23 2023 |
152 |
218.75 |
| Nov 23 2023 |
328 |
218.75 |
| Nov 16 2023 |
152 |
218.75 |
| Nov 16 2023 |
316 |
218.75 |
| Nov 09 2023 |
158 |
218.75 |
| Nov 09 2023 |
318 |
218.75 |
| Nov 02 2023 |
158 |
218.75 |
| Nov 02 2023 |
318 |
218.75 |
| Oct 26 2023 |
158 |
218.75 |
| Oct 26 2023 |
318 |
218.75 |
| Oct 19 2023 |
158 |
218.75 |
| Oct 19 2023 |
308 |
218.75 |
| Oct 12 2023 |
158 |
218.75 |
| Oct 12 2023 |
307 |
218.75 |
| Oct 05 2023 |
158 |
218.75 |
| Oct 05 2023 |
314 |
218.75 |
| Sep 28 2023 |
157 |
218.75 |
| Sep 28 2023 |
317 |
218.75 |
| Sep 21 2023 |
156 |
218.75 |
| Sep 21 2023 |
304 |
218.75 |
| Sep 14 2023 |
167 |
218.75 |
| Sep 14 2023 |
313 |
218.75 |
| Sep 07 2023 |
168 |
218.75 |
| Sep 07 2023 |
325 |
218.75 |
| Aug 31 2023 |
179 |
218.75 |
| Aug 31 2023 |
338 |
218.75 |
| Aug 24 2023 |
188 |
218.75 |
| Aug 24 2023 |
350 |
218.75 |
| Aug 17 2023 |
192 |
218.75 |
| Aug 17 2023 |
363 |
218.75 |
| Aug 10 2023 |
196 |
218.75 |
| Aug 10 2023 |
368 |
218.75 |
| Aug 03 2023 |
197 |
218.75 |
| Aug 03 2023 |
375 |
218.75 |
| Jul 27 2023 |
213 |
218.75 |
| Jul 27 2023 |
394 |
218.75 |
| Jul 20 2023 |
216 |
218.75 |
| Jul 20 2023 |
367 |
218.75 |
| Jul 13 2023 |
217 |
218.75 |
| Jul 13 2023 |
374 |
218.75 |
| Jul 06 2023 |
219 |
218.75 |
| Jul 06 2023 |
381 |
218.75 |
| Jun 29 2023 |
222 |
218.75 |
| Jun 29 2023 |
384 |
218.75 |
| Jun 22 2023 |
222 |
218.75 |
| Jun 22 2023 |
392 |
218.75 |
| Jun 15 2023 |
259 |
218.75 |
| Jun 15 2023 |
405 |
218.75 |
| Jun 08 2023 |
265 |
218.75 |
| Jun 08 2023 |
425 |
218.75 |
| Jun 01 2023 |
256 |
218.75 |
| Jun 01 2023 |
407 |
218.75 |
| May 25 2023 |
258 |
218.75 |
| May 25 2023 |
410 |
218.75 |
| May 18 2023 |
254 |
218.75 |
| May 18 2023 |
398 |
218.75 |
| May 11 2023 |
262 |
218.75 |
| May 11 2023 |
399 |
218.75 |
| May 04 2023 |
252 |
218.75 |
| May 04 2023 |
398 |
218.75 |
| Apr 27 2023 |
253 |
218.75 |
| Apr 27 2023 |
398 |
218.75 |
| Apr 20 2023 |
202 |
218.75 |
| Apr 20 2023 |
348 |
218.75 |
| Apr 13 2023 |
203 |
218.75 |
| Apr 13 2023 |
344 |
218.75 |
| Apr 06 2023 |
207 |
218.75 |
| Apr 06 2023 |
350 |
218.75 |
| Mar 30 2023 |
208 |
218.75 |
| Mar 30 2023 |
348 |
218.75 |
| Mar 23 2023 |
210 |
218.75 |
| Mar 23 2023 |
348 |
218.75 |
| Mar 16 2023 |
211 |
218.75 |
| Mar 16 2023 |
343 |
218.75 |
| Mar 09 2023 |
213 |
218.75 |
| Mar 09 2023 |
340 |
218.75 |
| Mar 02 2023 |
215 |
218.75 |
| Mar 02 2023 |
344 |
218.75 |
| Feb 23 2023 |
216 |
218.75 |
| Feb 23 2023 |
343 |
218.75 |
| Feb 16 2023 |
214 |
218.75 |
| Feb 16 2023 |
347 |
218.75 |
| Feb 09 2023 |
214 |
218.75 |
| Feb 09 2023 |
347 |
218.75 |
