| Apr 24 2024 |
4871 |
393.75 |
| Apr 17 2024 |
4867 |
393.75 |
| Apr 10 2024 |
4879 |
393.75 |
| Apr 03 2024 |
4905 |
393.75 |
| Mar 27 2024 |
4812 |
393.75 |
| Mar 21 2024 |
4847 |
393.75 |
| Mar 14 2024 |
4828 |
393.75 |
| Mar 07 2024 |
4830 |
393.75 |
| Feb 29 2024 |
4829 |
393.75 |
| Feb 22 2024 |
4834 |
393.75 |
| Feb 15 2024 |
4847 |
393.75 |
| Feb 08 2024 |
4846 |
393.75 |
| Feb 01 2024 |
4875 |
393.75 |
| Jan 25 2024 |
4902 |
393.75 |
| Jan 18 2024 |
4895 |
393.75 |
| Jan 11 2024 |
4871 |
393.75 |
| Jan 04 2024 |
4866 |
393.75 |
| Dec 28 2023 |
4913 |
393.75 |
| Dec 21 2023 |
4913 |
393.75 |
| Dec 14 2023 |
4913 |
393.75 |
| Dec 07 2023 |
4899 |
393.75 |
| Nov 30 2023 |
4695 |
393.75 |
| Nov 23 2023 |
4697 |
393.75 |
| Nov 16 2023 |
4717 |
393.75 |
| Nov 09 2023 |
4678 |
393.75 |
| Nov 02 2023 |
4630 |
393.75 |
| Oct 26 2023 |
4642 |
393.75 |
| Oct 19 2023 |
4614 |
393.75 |
| Oct 12 2023 |
4636 |
393.75 |
| Oct 05 2023 |
4640 |
393.75 |
| Sep 28 2023 |
4673 |
393.75 |
| Sep 21 2023 |
4661 |
393.75 |
| Sep 14 2023 |
4678 |
393.75 |
| Sep 07 2023 |
4660 |
393.75 |
| Aug 31 2023 |
4672 |
393.75 |
| Aug 24 2023 |
4725 |
393.75 |
| Aug 17 2023 |
4761 |
393.75 |
| Aug 10 2023 |
4766 |
393.75 |
| Aug 03 2023 |
4759 |
393.75 |
| Jul 27 2023 |
4759 |
393.75 |
| Jul 20 2023 |
4764 |
393.75 |
| Jul 13 2023 |
4777 |
393.75 |
| Jul 06 2023 |
4823 |
393.75 |
| Jun 29 2023 |
4844 |
393.75 |
| Jun 22 2023 |
4982 |
393.75 |
| Jun 15 2023 |
4907 |
393.75 |
| Jun 08 2023 |
5012 |
393.75 |
| Jun 01 2023 |
5000 |
393.75 |
| May 25 2023 |
4763 |
393.75 |
| May 18 2023 |
4749 |
393.75 |
| May 11 2023 |
4951 |
393.75 |
| May 04 2023 |
4801 |
393.75 |
| Apr 27 2023 |
4787 |
393.75 |
| Apr 20 2023 |
4584 |
393.75 |
| Apr 13 2023 |
4579 |
393.75 |
| Apr 06 2023 |
4602 |
393.75 |
| Mar 30 2023 |
4276 |
393.75 |
| Mar 23 2023 |
4307 |
393.75 |
| Mar 16 2023 |
4276 |
393.75 |
| Mar 09 2023 |
4298 |
393.75 |
| Mar 02 2023 |
4312 |
393.75 |
| Feb 23 2023 |
4337 |
393.75 |
| Feb 16 2023 |
4337 |
393.75 |
| Feb 09 2023 |
4335 |
393.75 |
