| May 23 2024 |
891 |
313.83 |
| May 23 2024 |
1700 |
299.21 |
| May 23 2024 |
2018 |
285.72 |
| May 22 2024 |
888 |
313.83 |
| May 22 2024 |
1701 |
299.21 |
| May 22 2024 |
2024 |
285.72 |
| May 15 2024 |
840 |
313.83 |
| May 15 2024 |
1649 |
299.21 |
| May 15 2024 |
1786 |
285.72 |
| May 08 2024 |
835 |
313.83 |
| May 08 2024 |
1612 |
299.21 |
| May 08 2024 |
1757 |
285.72 |
| May 01 2024 |
862 |
313.83 |
| May 01 2024 |
1631 |
299.21 |
| May 01 2024 |
1819 |
285.72 |
| Apr 24 2024 |
1211 |
300.92 |
| Apr 24 2024 |
1767 |
279.39 |
| Apr 24 2024 |
2333 |
279.74 |
| Apr 17 2024 |
1372 |
300.92 |
| Apr 17 2024 |
1759 |
279.39 |
| Apr 17 2024 |
2457 |
279.74 |
| Apr 10 2024 |
1372 |
300.92 |
| Apr 10 2024 |
1761 |
279.39 |
| Apr 10 2024 |
2467 |
279.74 |
| Apr 03 2024 |
1377 |
300.92 |
| Apr 03 2024 |
1762 |
279.39 |
| Apr 03 2024 |
2472 |
279.74 |
| Mar 27 2024 |
1395 |
300.92 |
| Mar 27 2024 |
1777 |
279.85 |
| Mar 27 2024 |
2498 |
280.2 |
| Mar 21 2024 |
1421 |
300.92 |
| Mar 21 2024 |
2210 |
293.47 |
| Mar 21 2024 |
2871 |
288.46 |
| Mar 14 2024 |
1389 |
300.92 |
| Mar 14 2024 |
2199 |
293.47 |
| Mar 14 2024 |
2836 |
288.46 |
| Mar 07 2024 |
1395 |
300.92 |
| Mar 07 2024 |
2214 |
293.47 |
| Mar 07 2024 |
2840 |
288.46 |
| Feb 29 2024 |
1426 |
300.92 |
| Feb 29 2024 |
2213 |
293.47 |
| Feb 29 2024 |
2855 |
288.46 |
| Feb 22 2024 |
1688 |
310.28 |
| Feb 22 2024 |
2204 |
293.47 |
| Feb 22 2024 |
2844 |
287.81 |
| Feb 15 2024 |
1688 |
310.28 |
| Feb 15 2024 |
2208 |
293.47 |
| Feb 15 2024 |
2834 |
287.81 |
| Feb 08 2024 |
1667 |
310.28 |
| Feb 08 2024 |
2208 |
293.47 |
| Feb 08 2024 |
2806 |
287.81 |
| Feb 01 2024 |
1557 |
310.28 |
| Feb 01 2024 |
2233 |
293.47 |
| Feb 01 2024 |
2749 |
287.81 |
| Jan 25 2024 |
1546 |
310.28 |
| Jan 25 2024 |
2234 |
293.47 |
| Jan 25 2024 |
2745 |
287.81 |
| Jan 18 2024 |
1546 |
310.28 |
| Jan 18 2024 |
2230 |
293.47 |
| Jan 18 2024 |
2743 |
287.81 |
| Jan 11 2024 |
1546 |
310.28 |
| Jan 11 2024 |
2231 |
293.47 |
| Jan 11 2024 |
2745 |
287.81 |
| Jan 04 2024 |
1546 |
310.28 |
| Jan 04 2024 |
2231 |
293.47 |
| Jan 04 2024 |
2747 |
287.81 |
| Dec 28 2023 |
1546 |
310.28 |
| Dec 28 2023 |
2231 |
293.47 |
| Dec 28 2023 |
2748 |
287.81 |
| Dec 21 2023 |
1546 |
310.28 |
| Dec 21 2023 |
2231 |
293.47 |
| Dec 21 2023 |
2748 |
287.81 |
| Dec 14 2023 |
1546 |
310.28 |
| Dec 14 2023 |
2231 |
293.47 |
| Dec 14 2023 |
2749 |
287.81 |
| Dec 07 2023 |
1546 |
310.28 |
| Dec 07 2023 |
2231 |
293.47 |
| Dec 07 2023 |
2749 |
287.81 |
| Nov 30 2023 |
1544 |
310.28 |
| Nov 30 2023 |
2231 |
293.47 |
| Nov 30 2023 |
2747 |
287.81 |
| Nov 23 2023 |
1544 |
310.28 |
| Nov 23 2023 |
2231 |
293.47 |
| Nov 23 2023 |
2742 |
287.81 |
| Nov 16 2023 |
1544 |
310.28 |
| Nov 16 2023 |
2231 |
293.47 |
| Nov 16 2023 |
2739 |
287.81 |
| Nov 09 2023 |
1545 |
310.28 |
| Nov 09 2023 |
2236 |
293.47 |
| Nov 09 2023 |
2748 |
287.81 |
| Nov 02 2023 |
1545 |
310.28 |
| Nov 02 2023 |
2236 |
293.47 |
| Nov 02 2023 |
2748 |
287.81 |
| Oct 26 2023 |
1541 |
310.28 |
| Oct 26 2023 |
2242 |
293.47 |
| Oct 26 2023 |
2752 |
287.81 |
| Oct 19 2023 |
1540 |
310.28 |
| Oct 19 2023 |
2242 |
293.47 |
| Oct 19 2023 |
2727 |
287.81 |
| Oct 12 2023 |
1540 |
310.28 |
| Oct 12 2023 |
2242 |
293.47 |
| Oct 12 2023 |
2726 |
287.81 |
| Oct 05 2023 |
1542 |
310.28 |
| Oct 05 2023 |
2244 |
293.47 |
| Oct 05 2023 |
2668 |
287.81 |
| Sep 28 2023 |
1573 |
310.28 |
| Sep 28 2023 |
2247 |
293.47 |
| Sep 28 2023 |
2687 |
287.81 |
| Sep 21 2023 |
1571 |
310.28 |
| Sep 21 2023 |
2240 |
293.47 |
| Sep 21 2023 |
2686 |
287.81 |
| Sep 14 2023 |
1587 |
310.28 |
| Sep 14 2023 |
2229 |
292.8 |
| Sep 14 2023 |
2714 |
288.52 |
| Sep 07 2023 |
1591 |
310.28 |
| Sep 07 2023 |
2229 |
292.8 |
| Sep 07 2023 |
2720 |
288.52 |
| Aug 31 2023 |
1611 |
310.28 |
| Aug 31 2023 |
2257 |
292.8 |
| Aug 31 2023 |
2746 |
288.52 |
| Aug 24 2023 |
1639 |
310.28 |
| Aug 24 2023 |
2253 |
292.8 |
| Aug 24 2023 |
2748 |
288.52 |
| Aug 17 2023 |
1935 |
321.89 |
| Aug 17 2023 |
2277 |
292.8 |
| Aug 17 2023 |
2780 |
288.52 |
| Aug 10 2023 |
1942 |
321.89 |
| Aug 10 2023 |
2291 |
292.8 |
| Aug 10 2023 |
2781 |
288.52 |
| Aug 03 2023 |
1934 |
321.89 |
| Aug 03 2023 |
2283 |
292.8 |
| Aug 03 2023 |
2785 |
288.52 |
| Jul 27 2023 |
1949 |
321.89 |
| Jul 27 2023 |
2298 |
292.8 |
| Jul 27 2023 |
2783 |
288.52 |
| Jul 20 2023 |
1877 |
318.22 |
| Jul 20 2023 |
2337 |
292.8 |
| Jul 20 2023 |
2772 |
288.52 |
| Jul 13 2023 |
1883 |
318.22 |
| Jul 13 2023 |
2361 |
292.8 |
| Jul 13 2023 |
2800 |
288.52 |
| Jul 06 2023 |
1904 |
318.22 |
| Jul 06 2023 |
2381 |
292.8 |
| Jul 06 2023 |
2815 |
288.52 |
| Jun 29 2023 |
1903 |
318.22 |
| Jun 29 2023 |
2375 |
292.8 |
| Jun 29 2023 |
2802 |
288.52 |
| Jun 22 2023 |
1905 |
318.22 |
| Jun 22 2023 |
2402 |
292.8 |
| Jun 22 2023 |
2820 |
288.52 |
| Jun 15 2023 |
1921 |
318.22 |
| Jun 15 2023 |
2404 |
292.8 |
| Jun 15 2023 |
2856 |
288.52 |
| Jun 08 2023 |
1948 |
318.22 |
| Jun 08 2023 |
2429 |
292.8 |
| Jun 08 2023 |
2885 |
288.52 |
| Jun 01 2023 |
1960 |
318.22 |
| Jun 01 2023 |
2424 |
293.59 |
| Jun 01 2023 |
2983 |
291.25 |
| May 25 2023 |
1947 |
318.22 |
| May 25 2023 |
2422 |
293.59 |
| May 25 2023 |
2977 |
291.25 |
| May 18 2023 |
1936 |
318.22 |
| May 18 2023 |
1159 |
307.25 |
| May 18 2023 |
3489 |
303.3 |
| May 11 2023 |
1915 |
318.22 |
| May 11 2023 |
1138 |
307.25 |
| May 11 2023 |
3452 |
303.3 |
| May 04 2023 |
1864 |
318.22 |
| May 04 2023 |
1118 |
307.25 |
| May 04 2023 |
3376 |
303.3 |
| Apr 27 2023 |
1952 |
322.94 |
| Apr 27 2023 |
1120 |
307.25 |
| Apr 27 2023 |
3962 |
316.66 |
| Apr 20 2023 |
1931 |
322.94 |
| Apr 20 2023 |
1115 |
307.25 |
| Apr 20 2023 |
3943 |
316.66 |
| Apr 13 2023 |
1880 |
322.94 |
| Apr 13 2023 |
1102 |
307.25 |
| Apr 13 2023 |
3911 |
316.66 |
| Apr 06 2023 |
1391 |
334.55 |
| Apr 06 2023 |
1101 |
307.25 |
| Apr 06 2023 |
4089 |
320.9 |
| Mar 30 2023 |
1358 |
334.55 |
| Mar 30 2023 |
1103 |
307.25 |
| Mar 30 2023 |
4094 |
320.9 |
| Mar 23 2023 |
1387 |
334.55 |
| Mar 23 2023 |
1417 |
326.49 |
| Mar 23 2023 |
4521 |
331.87 |
| Mar 16 2023 |
1383 |
334.55 |
| Mar 16 2023 |
1403 |
326.49 |
| Mar 16 2023 |
4482 |
331.87 |
| Mar 09 2023 |
1377 |
334.55 |
| Mar 09 2023 |
1399 |
326.49 |
| Mar 09 2023 |
4451 |
331.87 |
| Mar 02 2023 |
1393 |
326.49 |
| Mar 02 2023 |
1648 |
326.49 |
| Feb 23 2023 |
1392 |
326.49 |
| Feb 23 2023 |
1641 |
326.49 |
| Feb 16 2023 |
1379 |
326.49 |
| Feb 16 2023 |
1650 |
326.49 |
