| May 25 2024 |
3484 |
461.93 |
| May 25 2024 |
5490 |
473.94 |
| May 25 2024 |
7552 |
433.35 |
| May 22 2024 |
3491 |
461.93 |
| May 22 2024 |
5519 |
473.94 |
| May 22 2024 |
7585 |
433.35 |
| May 15 2024 |
3608 |
474.11 |
| May 15 2024 |
5560 |
473.94 |
| May 15 2024 |
8659 |
472.69 |
| May 08 2024 |
3587 |
484.46 |
| May 08 2024 |
5688 |
485.84 |
| May 08 2024 |
8363 |
464.22 |
| May 01 2024 |
3615 |
484.46 |
| May 01 2024 |
5731 |
485.84 |
| May 01 2024 |
8495 |
464.22 |
| Apr 24 2024 |
5975 |
460.82 |
| Apr 24 2024 |
7989 |
453.01 |
| Apr 24 2024 |
12398 |
464.22 |
| Apr 17 2024 |
6236 |
460.82 |
| Apr 17 2024 |
7945 |
453.01 |
| Apr 17 2024 |
12639 |
464.22 |
| Apr 10 2024 |
6206 |
460.82 |
| Apr 10 2024 |
7942 |
453.01 |
| Apr 10 2024 |
12618 |
464.22 |
| Apr 03 2024 |
6251 |
460.82 |
| Apr 03 2024 |
7920 |
453.01 |
| Apr 03 2024 |
12612 |
464.22 |
| Mar 27 2024 |
6345 |
460.82 |
| Mar 27 2024 |
7885 |
453.01 |
| Mar 27 2024 |
12641 |
464.22 |
| Mar 21 2024 |
6421 |
460.82 |
| Mar 21 2024 |
7916 |
453.01 |
| Mar 21 2024 |
12669 |
464.22 |
| Mar 14 2024 |
6214 |
460.82 |
| Mar 14 2024 |
7886 |
453.01 |
| Mar 14 2024 |
11798 |
447.64 |
| Mar 07 2024 |
6233 |
460.82 |
| Mar 07 2024 |
7939 |
453.01 |
| Mar 07 2024 |
11832 |
447.64 |
| Feb 29 2024 |
6376 |
460.82 |
| Feb 29 2024 |
7945 |
453.01 |
| Feb 29 2024 |
11921 |
447.64 |
| Feb 22 2024 |
6332 |
460.82 |
| Feb 22 2024 |
7902 |
453.01 |
| Feb 22 2024 |
11863 |
447.64 |
| Feb 15 2024 |
6342 |
460.82 |
| Feb 15 2024 |
7923 |
453.01 |
| Feb 15 2024 |
11849 |
447.64 |
| Feb 08 2024 |
6323 |
460.82 |
| Feb 08 2024 |
7922 |
453.01 |
| Feb 08 2024 |
11807 |
447.64 |
| Feb 01 2024 |
6150 |
460.82 |
| Feb 01 2024 |
7974 |
453.01 |
| Feb 01 2024 |
11698 |
447.64 |
| Jan 25 2024 |
6121 |
460.82 |
| Jan 25 2024 |
7980 |
453.01 |
| Jan 25 2024 |
11688 |
447.64 |
| Jan 18 2024 |
6121 |
460.82 |
| Jan 18 2024 |
7979 |
453.01 |
| Jan 18 2024 |
11686 |
447.64 |
| Jan 11 2024 |
6121 |
460.82 |
| Jan 11 2024 |
7978 |
453.01 |
| Jan 11 2024 |
11687 |
447.64 |
| Jan 04 2024 |
6121 |
460.82 |
| Jan 04 2024 |
7980 |
453.01 |
| Jan 04 2024 |
11679 |
447.64 |
| Dec 28 2023 |
6121 |
460.82 |
| Dec 28 2023 |
7983 |
453.01 |
| Dec 28 2023 |
11677 |
447.64 |
| Dec 21 2023 |
6121 |
460.82 |
| Dec 21 2023 |
7983 |
453.01 |
| Dec 21 2023 |
11677 |
447.64 |
| Dec 14 2023 |
6121 |
460.82 |
| Dec 14 2023 |
7982 |
453.01 |
| Dec 14 2023 |
11677 |
447.64 |
| Dec 07 2023 |
6121 |
460.82 |
| Dec 07 2023 |
7982 |
453.01 |
| Dec 07 2023 |
11678 |
447.64 |
| Nov 30 2023 |
6106 |
460.82 |
| Nov 30 2023 |
7978 |
453.01 |
| Nov 30 2023 |
11674 |
447.64 |
| Nov 23 2023 |
6106 |
460.82 |
| Nov 23 2023 |
7978 |
453.01 |
| Nov 23 2023 |
11674 |
447.64 |
| Nov 16 2023 |
6106 |
460.82 |
| Nov 16 2023 |
7976 |
453.01 |
| Nov 16 2023 |
11664 |
447.64 |
| Nov 09 2023 |
6107 |
460.82 |
| Nov 09 2023 |
7971 |
453.01 |
| Nov 09 2023 |
11244 |
439.75 |
| Nov 02 2023 |
6107 |
460.82 |
| Nov 02 2023 |
7971 |
453.01 |
| Nov 02 2023 |
11244 |
439.75 |
| Oct 26 2023 |
5995 |
460.82 |
| Oct 26 2023 |
8003 |
453.01 |
| Oct 26 2023 |
11195 |
439.75 |
| Oct 19 2023 |
6038 |
460.82 |
| Oct 19 2023 |
8003 |
453.01 |
| Oct 19 2023 |
11145 |
439.75 |
| Oct 12 2023 |
6036 |
460.82 |
| Oct 12 2023 |
8015 |
453.01 |
| Oct 12 2023 |
11143 |
439.75 |
| Oct 05 2023 |
6031 |
460.82 |
| Oct 05 2023 |
8015 |
453.01 |
| Oct 05 2023 |
10987 |
439.75 |
| Sep 28 2023 |
6166 |
460.82 |
| Sep 28 2023 |
8018 |
453.01 |
| Sep 28 2023 |
11098 |
439.75 |
| Sep 21 2023 |
6152 |
460.82 |
| Sep 21 2023 |
8013 |
453.01 |
| Sep 21 2023 |
11094 |
439.75 |
| Sep 14 2023 |
6223 |
460.82 |
| Sep 14 2023 |
8034 |
453.01 |
| Sep 14 2023 |
11130 |
439.75 |
| Sep 07 2023 |
6257 |
460.82 |
| Sep 07 2023 |
8053 |
453.01 |
| Sep 07 2023 |
11178 |
439.75 |
| Aug 31 2023 |
6765 |
490.54 |
| Aug 31 2023 |
8129 |
453.01 |
| Aug 31 2023 |
11233 |
439.96 |
| Aug 24 2023 |
6795 |
490.54 |
| Aug 24 2023 |
8081 |
453.01 |
| Aug 24 2023 |
11126 |
439.96 |
| Aug 17 2023 |
6770 |
490.54 |
| Aug 17 2023 |
8106 |
453.01 |
| Aug 17 2023 |
11185 |
439.96 |
| Aug 10 2023 |
6794 |
490.54 |
| Aug 10 2023 |
8088 |
453.01 |
| Aug 10 2023 |
11203 |
439.96 |
| Aug 03 2023 |
6739 |
490.54 |
| Aug 03 2023 |
8048 |
453.01 |
| Aug 03 2023 |
11168 |
439.96 |
| Jul 27 2023 |
6770 |
490.54 |
| Jul 27 2023 |
8044 |
453.01 |
| Jul 27 2023 |
11159 |
439.96 |
| Jul 20 2023 |
6819 |
490.54 |
| Jul 20 2023 |
8095 |
453.01 |
| Jul 20 2023 |
11089 |
439.96 |
| Jul 13 2023 |
6788 |
490.54 |
| Jul 13 2023 |
8076 |
452.58 |
| Jul 13 2023 |
11092 |
439.96 |
| Jul 06 2023 |
6858 |
490.54 |
| Jul 06 2023 |
8107 |
452.58 |
| Jul 06 2023 |
11120 |
439.96 |
| Jun 29 2023 |
6933 |
497.25 |
| Jun 29 2023 |
8053 |
452.58 |
| Jun 29 2023 |
10855 |
435.23 |
| Jun 22 2023 |
6950 |
497.25 |
| Jun 22 2023 |
8035 |
452.58 |
| Jun 22 2023 |
11119 |
440.8 |
| Jun 15 2023 |
6948 |
497.25 |
| Jun 15 2023 |
8087 |
452.58 |
| Jun 15 2023 |
11150 |
440.8 |
| Jun 08 2023 |
7003 |
497.25 |
| Jun 08 2023 |
8089 |
452.58 |
| Jun 08 2023 |
11212 |
440.8 |
| Jun 01 2023 |
7121 |
497.25 |
| Jun 01 2023 |
5921 |
455.21 |
| Jun 01 2023 |
12405 |
466.19 |
| May 25 2023 |
7027 |
497.25 |
| May 25 2023 |
5899 |
455.21 |
| May 25 2023 |
12323 |
466.19 |
| May 18 2023 |
6613 |
473.51 |
| May 18 2023 |
5871 |
455.21 |
| May 18 2023 |
12273 |
466.19 |
| May 11 2023 |
6559 |
473.51 |
| May 11 2023 |
5812 |
455.21 |
| May 11 2023 |
12262 |
466.19 |
| May 04 2023 |
6409 |
473.51 |
| May 04 2023 |
5723 |
455.21 |
| May 04 2023 |
12092 |
466.19 |
| Apr 27 2023 |
6315 |
473.51 |
| Apr 27 2023 |
5703 |
455.21 |
| Apr 27 2023 |
11974 |
466.19 |
| Apr 20 2023 |
6227 |
473.51 |
| Apr 20 2023 |
5695 |
455.21 |
| Apr 20 2023 |
11870 |
466.19 |
| Apr 13 2023 |
7785 |
478.37 |
| Apr 13 2023 |
5675 |
455.21 |
| Apr 13 2023 |
11678 |
462.93 |
| Apr 06 2023 |
7564 |
478.37 |
| Apr 06 2023 |
5689 |
455.21 |
| Apr 06 2023 |
11589 |
462.93 |
| Mar 30 2023 |
4986 |
440.06 |
| Mar 30 2023 |
6999 |
440.06 |
