| Jun 01 2024 |
5770 |
485.97 |
| Jun 01 2024 |
8472 |
485.97 |
| May 29 2024 |
5792 |
485.97 |
| May 29 2024 |
8472 |
485.97 |
| May 22 2024 |
5695 |
485.97 |
| May 22 2024 |
8733 |
485.97 |
| May 15 2024 |
5606 |
485.97 |
| May 15 2024 |
5905 |
465 |
| May 15 2024 |
8751 |
485.97 |
| May 08 2024 |
5670 |
485.97 |
| May 08 2024 |
5552 |
465 |
| May 08 2024 |
8849 |
485.97 |
| May 01 2024 |
5668 |
485.97 |
| May 01 2024 |
5467 |
465 |
| May 01 2024 |
9548 |
485.97 |
| Apr 24 2024 |
8866 |
493.27 |
| Apr 24 2024 |
7940 |
465 |
| Apr 24 2024 |
13436 |
493.27 |
| Apr 17 2024 |
8825 |
493.27 |
| Apr 17 2024 |
7926 |
465 |
| Apr 17 2024 |
13655 |
493.27 |
| Apr 10 2024 |
8821 |
493.27 |
| Apr 10 2024 |
7954 |
465 |
| Apr 10 2024 |
13642 |
493.27 |
| Apr 03 2024 |
8802 |
493.27 |
| Apr 03 2024 |
7965 |
465 |
| Apr 03 2024 |
13647 |
493.27 |
| Mar 27 2024 |
8774 |
493.27 |
| Mar 27 2024 |
7880 |
465 |
| Mar 27 2024 |
13687 |
493.27 |
| Mar 21 2024 |
8805 |
493.27 |
| Mar 21 2024 |
7903 |
465 |
| Mar 21 2024 |
13716 |
493.27 |
| Mar 14 2024 |
8788 |
493.27 |
| Mar 14 2024 |
7848 |
465 |
| Mar 14 2024 |
13587 |
493.27 |
| Mar 07 2024 |
8838 |
493.27 |
| Mar 07 2024 |
7857 |
465 |
| Mar 07 2024 |
13623 |
493.27 |
| Feb 29 2024 |
8848 |
493.27 |
| Feb 29 2024 |
7856 |
465 |
| Feb 29 2024 |
13720 |
493.27 |
| Feb 22 2024 |
8803 |
493.27 |
| Feb 22 2024 |
7861 |
465 |
| Feb 22 2024 |
13643 |
493.27 |
| Feb 15 2024 |
8829 |
493.27 |
| Feb 15 2024 |
7889 |
465 |
| Feb 15 2024 |
13621 |
493.27 |
| Feb 08 2024 |
8830 |
493.27 |
| Feb 08 2024 |
7942 |
465 |
| Feb 08 2024 |
13571 |
493.27 |
| Feb 01 2024 |
8885 |
493.27 |
| Feb 01 2024 |
7985 |
465 |
| Feb 01 2024 |
13474 |
493.27 |
| Jan 25 2024 |
8897 |
493.27 |
| Jan 25 2024 |
8016 |
465 |
| Jan 25 2024 |
13462 |
493.27 |
| Jan 18 2024 |
8904 |
493.27 |
| Jan 18 2024 |
7975 |
465 |
| Jan 18 2024 |
13466 |
493.27 |
| Jan 11 2024 |
8901 |
493.27 |
| Jan 11 2024 |
7940 |
465 |
| Jan 11 2024 |
13464 |
493.27 |
| Jan 04 2024 |
8902 |
493.27 |
| Jan 04 2024 |
7943 |
465 |
| Jan 04 2024 |
13455 |
493.27 |
| Dec 28 2023 |
8906 |
493.27 |
| Dec 28 2023 |
7929 |
465 |
| Dec 28 2023 |
13455 |
493.27 |
| Dec 21 2023 |
8906 |
493.27 |
| Dec 21 2023 |
7930 |
465 |
| Dec 21 2023 |
13455 |
493.27 |
| Dec 14 2023 |
8905 |
493.27 |
| Dec 14 2023 |
7930 |
465 |
| Dec 14 2023 |
13454 |
493.27 |
| Dec 07 2023 |
8905 |
493.27 |
| Dec 07 2023 |
7900 |
465 |
| Dec 07 2023 |
13455 |
493.27 |
| Nov 30 2023 |
8902 |
493.27 |
| Nov 30 2023 |
7595 |
465 |
| Nov 30 2023 |
13451 |
493.27 |
| Nov 23 2023 |
8902 |
493.27 |
| Nov 23 2023 |
7593 |
465 |
| Nov 23 2023 |
13448 |
493.27 |
| Nov 16 2023 |
8901 |
493.27 |
| Nov 16 2023 |
7533 |
465 |
| Nov 16 2023 |
13437 |
493.27 |
| Nov 09 2023 |
8899 |
493.27 |
| Nov 09 2023 |
7416 |
465 |
| Nov 09 2023 |
13438 |
493.27 |
| Nov 02 2023 |
8899 |
493.27 |
| Nov 02 2023 |
7346 |
465 |
| Nov 02 2023 |
13438 |
493.27 |
| Oct 26 2023 |
8942 |
493.27 |
| Oct 26 2023 |
7347 |
465 |
| Oct 26 2023 |
13399 |
493.27 |
| Oct 19 2023 |
8942 |
493.27 |
| Oct 19 2023 |
7327 |
465 |
| Oct 19 2023 |
13333 |
493.27 |
| Oct 12 2023 |
8959 |
493.27 |
| Oct 12 2023 |
7356 |
465 |
| Oct 12 2023 |
13334 |
493.27 |
| Oct 05 2023 |
8956 |
493.27 |
| Oct 05 2023 |
7359 |
465 |
| Oct 05 2023 |
13153 |
493.27 |
| Sep 28 2023 |
8962 |
493.27 |
| Sep 28 2023 |
7381 |
465 |
| Sep 28 2023 |
13280 |
493.27 |
| Sep 21 2023 |
8966 |
493.27 |
| Sep 21 2023 |
7311 |
465 |
| Sep 21 2023 |
13268 |
493.27 |
| Sep 14 2023 |
9166 |
507.09 |
| Sep 14 2023 |
7335 |
465 |
| Sep 14 2023 |
13667 |
507.09 |
| Sep 07 2023 |
9188 |
507.09 |
| Sep 07 2023 |
7293 |
465 |
| Sep 07 2023 |
13732 |
507.09 |
| Aug 31 2023 |
9272 |
507.09 |
| Aug 31 2023 |
7318 |
465 |
| Aug 31 2023 |
13786 |
507.09 |
| Aug 24 2023 |
9216 |
507.09 |
| Aug 24 2023 |
7463 |
465 |
| Aug 24 2023 |
13644 |
507.09 |
| Aug 17 2023 |
9244 |
507.09 |
| Aug 17 2023 |
7521 |
465 |
| Aug 17 2023 |
13703 |
507.09 |
| Aug 10 2023 |
9229 |
507.09 |
| Aug 10 2023 |
7530 |
465 |
| Aug 10 2023 |
13739 |
507.09 |
| Aug 03 2023 |
9190 |
507.09 |
| Aug 03 2023 |
7526 |
465 |
| Aug 03 2023 |
13703 |
507.09 |
| Jul 27 2023 |
9175 |
507.09 |
| Jul 27 2023 |
7512 |
465 |
| Jul 27 2023 |
13712 |
507.09 |
| Jul 20 2023 |
9219 |
507.09 |
| Jul 20 2023 |
7526 |
465 |
| Jul 20 2023 |
13628 |
507.09 |
| Jul 13 2023 |
9219 |
507.09 |
| Jul 13 2023 |
7593 |
465 |
| Jul 13 2023 |
13637 |
507.09 |
| Jul 06 2023 |
9250 |
507.09 |
| Jul 06 2023 |
7702 |
465 |
| Jul 06 2023 |
13683 |
507.09 |
| Jun 29 2023 |
9199 |
507.09 |
| Jun 29 2023 |
7738 |
465 |
| Jun 29 2023 |
13655 |
507.09 |
| Jun 22 2023 |
9178 |
507.09 |
| Jun 22 2023 |
7900 |
465 |
| Jun 22 2023 |
13610 |
507.09 |
| Jun 15 2023 |
9277 |
510.35 |
| Jun 15 2023 |
13766 |
510.35 |
| Jun 08 2023 |
7971 |
500.56 |
| Jun 08 2023 |
12137 |
500.56 |
| Jun 01 2023 |
7981 |
500.56 |
| Jun 01 2023 |
12182 |
500.56 |
| May 25 2023 |
7972 |
500.56 |
| May 25 2023 |
11712 |
500.56 |
| May 18 2023 |
7964 |
500.56 |
| May 18 2023 |
11739 |
500.56 |
| May 11 2023 |
7902 |
500.56 |
| May 11 2023 |
11734 |
500.56 |
| May 04 2023 |
7777 |
500.56 |
| May 04 2023 |
11479 |
500.56 |
| Apr 27 2023 |
7749 |
500.56 |
| Apr 27 2023 |
11360 |
500.56 |
| Apr 20 2023 |
7688 |
500.56 |
| Apr 20 2023 |
11363 |
500.56 |
| Apr 13 2023 |
7677 |
500.56 |
| Apr 13 2023 |
11370 |
500.56 |
| Apr 06 2023 |
7705 |
500.56 |
| Apr 06 2023 |
11097 |
500.56 |
| Mar 30 2023 |
7664 |
500.56 |
| Mar 30 2023 |
10755 |
500.56 |
| Mar 23 2023 |
7676 |
500.56 |
| Mar 23 2023 |
10746 |
500.56 |
| Mar 16 2023 |
7627 |
500.56 |
| Mar 16 2023 |
10674 |
500.56 |
| Mar 09 2023 |
6653 |
478.16 |
| Mar 09 2023 |
9297 |
478.16 |
