| May 28 2024 |
7162 |
523.85 |
| May 28 2024 |
6904 |
540 |
| May 28 2024 |
10095 |
531.92 |
| May 22 2024 |
7581 |
523.85 |
| May 22 2024 |
10292 |
523.85 |
| May 15 2024 |
7635 |
523.85 |
| May 15 2024 |
10316 |
523.85 |
| May 08 2024 |
7622 |
523.85 |
| May 08 2024 |
10401 |
523.85 |
| May 01 2024 |
7791 |
523.85 |
| May 01 2024 |
11110 |
523.85 |
| Apr 24 2024 |
6887 |
540.11 |
| Apr 24 2024 |
9231 |
571.66 |
| Apr 24 2024 |
14380 |
548 |
| Apr 17 2024 |
7150 |
540.11 |
| Apr 17 2024 |
9209 |
571.66 |
| Apr 17 2024 |
14596 |
548 |
| Apr 10 2024 |
7137 |
540.11 |
| Apr 10 2024 |
9255 |
571.66 |
| Apr 10 2024 |
14591 |
548 |
| Apr 03 2024 |
7188 |
540.11 |
| Apr 03 2024 |
9217 |
571.66 |
| Apr 03 2024 |
14610 |
548 |
| Mar 27 2024 |
7282 |
540.11 |
| Mar 27 2024 |
9177 |
571.66 |
| Mar 27 2024 |
14655 |
548 |
| Mar 21 2024 |
7357 |
540.11 |
| Mar 21 2024 |
9194 |
571.66 |
| Mar 21 2024 |
14682 |
548 |
| Mar 14 2024 |
11000 |
548.25 |
| Mar 14 2024 |
9187 |
571.66 |
| Mar 14 2024 |
14624 |
556.05 |
| Mar 07 2024 |
11028 |
548.25 |
| Mar 07 2024 |
9240 |
571.66 |
| Mar 07 2024 |
14667 |
556.05 |
| Feb 29 2024 |
11076 |
548.25 |
| Feb 29 2024 |
9251 |
571.66 |
| Feb 29 2024 |
14780 |
556.05 |
| Feb 22 2024 |
11047 |
548.25 |
| Feb 22 2024 |
9210 |
571.66 |
| Feb 22 2024 |
14708 |
556.05 |
| Feb 15 2024 |
10906 |
548.25 |
| Feb 15 2024 |
9227 |
571.66 |
| Feb 15 2024 |
14704 |
556.05 |
| Feb 08 2024 |
10940 |
548.25 |
| Feb 08 2024 |
9183 |
571.66 |
| Feb 08 2024 |
14654 |
556.05 |
| Feb 01 2024 |
10901 |
548.25 |
| Feb 01 2024 |
9208 |
571.66 |
| Feb 01 2024 |
14557 |
556.05 |
| Jan 25 2024 |
10831 |
548.25 |
| Jan 25 2024 |
9177 |
571.66 |
| Jan 25 2024 |
14543 |
556.05 |
| Jan 18 2024 |
10831 |
548.25 |
| Jan 18 2024 |
9162 |
571.66 |
| Jan 18 2024 |
14541 |
556.05 |
| Jan 11 2024 |
10831 |
548.25 |
| Jan 11 2024 |
9153 |
571.66 |
| Jan 11 2024 |
14541 |
556.05 |
| Jan 04 2024 |
10831 |
548.25 |
| Jan 04 2024 |
9161 |
571.66 |
| Jan 04 2024 |
14533 |
556.05 |
| Dec 28 2023 |
10831 |
548.25 |
| Dec 28 2023 |
9158 |
571.66 |
| Dec 28 2023 |
14531 |
556.05 |
| Dec 21 2023 |
10831 |
548.25 |
| Dec 21 2023 |
9158 |
571.66 |
| Dec 21 2023 |
14531 |
556.05 |
| Dec 14 2023 |
10831 |
548.25 |
| Dec 14 2023 |
9155 |
571.66 |
| Dec 14 2023 |
14530 |
556.05 |
| Dec 07 2023 |
10831 |
548.25 |
| Dec 07 2023 |
9156 |
571.66 |
| Dec 07 2023 |
14531 |
556.05 |
| Nov 30 2023 |
10824 |
548.25 |
| Nov 30 2023 |
9157 |
571.66 |
| Nov 30 2023 |
14527 |
556.05 |
| Nov 23 2023 |
10824 |
548.25 |
| Nov 23 2023 |
9157 |
571.66 |
| Nov 23 2023 |
14525 |
556.05 |
| Nov 16 2023 |
10826 |
548.25 |
| Nov 16 2023 |
9093 |
571.66 |
| Nov 16 2023 |
14513 |
556.05 |
| Nov 09 2023 |
10788 |
548.25 |
| Nov 09 2023 |
9090 |
571.66 |
| Nov 09 2023 |
14513 |
556.05 |
| Nov 02 2023 |
10780 |
548.25 |
| Nov 02 2023 |
9090 |
571.66 |
| Nov 02 2023 |
14512 |
556.05 |
| Oct 26 2023 |
10741 |
548.25 |
| Oct 26 2023 |
9100 |
571.66 |
| Oct 26 2023 |
14476 |
556.05 |
| Oct 19 2023 |
10774 |
548.25 |
| Oct 19 2023 |
9081 |
571.66 |
| Oct 19 2023 |
14418 |
556.05 |
| Oct 12 2023 |
10737 |
548.25 |
| Oct 12 2023 |
9076 |
571.66 |
| Oct 12 2023 |
14420 |
556.05 |
| Oct 05 2023 |
10627 |
548.25 |
| Oct 05 2023 |
9110 |
571.66 |
| Oct 05 2023 |
14231 |
556.05 |
| Sep 28 2023 |
10510 |
548.25 |
| Sep 28 2023 |
9102 |
571.66 |
| Sep 28 2023 |
14366 |
556.05 |
| Sep 21 2023 |
10508 |
548.25 |
| Sep 21 2023 |
9003 |
571.66 |
| Sep 21 2023 |
14359 |
556.05 |
| Sep 14 2023 |
10594 |
548.25 |
| Sep 14 2023 |
9042 |
571.66 |
| Sep 14 2023 |
14420 |
556.05 |
| Sep 07 2023 |
10808 |
548.25 |
| Sep 07 2023 |
9189 |
571.66 |
| Sep 07 2023 |
14482 |
556.05 |
| Aug 31 2023 |
10764 |
548.25 |
| Aug 31 2023 |
9173 |
571.66 |
| Aug 31 2023 |
14544 |
556.05 |
| Aug 24 2023 |
10840 |
548.25 |
| Aug 24 2023 |
9166 |
571.66 |
| Aug 24 2023 |
14402 |
556.05 |
| Aug 17 2023 |
10837 |
548.25 |
| Aug 17 2023 |
9328 |
571.66 |
| Aug 17 2023 |
14463 |
556.05 |
| Aug 10 2023 |
10813 |
548.25 |
| Aug 10 2023 |
9446 |
571.66 |
| Aug 10 2023 |
14493 |
556.05 |
| Aug 03 2023 |
10811 |
548.25 |
| Aug 03 2023 |
9397 |
571.66 |
| Aug 03 2023 |
14460 |
556.05 |
| Jul 27 2023 |
10818 |
548.25 |
| Jul 27 2023 |
9496 |
571.66 |
| Jul 27 2023 |
14469 |
556.05 |
| Jul 20 2023 |
10861 |
548.25 |
| Jul 20 2023 |
9790 |
571.66 |
| Jul 20 2023 |
14390 |
556.05 |
| Jul 13 2023 |
10886 |
548.25 |
| Jul 13 2023 |
9844 |
571.66 |
| Jul 13 2023 |
14395 |
556.05 |
| Jul 06 2023 |
10930 |
548.25 |
| Jul 06 2023 |
9930 |
571.66 |
| Jul 06 2023 |
14442 |
556.05 |
| Jun 29 2023 |
10924 |
548.25 |
| Jun 29 2023 |
9989 |
571.66 |
| Jun 29 2023 |
14421 |
556.05 |
| Jun 22 2023 |
10934 |
548.25 |
| Jun 22 2023 |
10037 |
571.66 |
| Jun 22 2023 |
14391 |
556.05 |
| Jun 15 2023 |
10631 |
548.25 |
| Jun 15 2023 |
10116 |
571.66 |
| Jun 15 2023 |
14452 |
556.05 |
| Jun 08 2023 |
10630 |
548.25 |
| Jun 08 2023 |
10128 |
571.66 |
| Jun 08 2023 |
14518 |
556.05 |
| Jun 01 2023 |
10727 |
548.25 |
| Jun 01 2023 |
10136 |
571.66 |
| Jun 01 2023 |
14554 |
556.05 |
| May 25 2023 |
10688 |
548.25 |
| May 25 2023 |
10141 |
571.66 |
| May 25 2023 |
14471 |
556.05 |
| May 18 2023 |
10780 |
548.25 |
| May 18 2023 |
10148 |
571.66 |
| May 18 2023 |
14401 |
556.05 |
| May 11 2023 |
10839 |
548.25 |
| May 11 2023 |
10100 |
571.66 |
| May 11 2023 |
14408 |
556.05 |
| May 04 2023 |
10723 |
548.25 |
| May 04 2023 |
9985 |
571.66 |
| May 04 2023 |
14207 |
556.05 |
| Apr 27 2023 |
11047 |
571.49 |
| Apr 27 2023 |
9935 |
571.66 |
| Apr 27 2023 |
14830 |
571.58 |
| Apr 20 2023 |
10982 |
571.49 |
| Apr 20 2023 |
9872 |
571.66 |
| Apr 20 2023 |
14828 |
571.58 |
| Apr 13 2023 |
10961 |
571.49 |
| Apr 13 2023 |
9847 |
571.66 |
| Apr 13 2023 |
14816 |
571.58 |
| Apr 06 2023 |
10654 |
571.49 |
| Apr 06 2023 |
9853 |
571.66 |
| Apr 06 2023 |
14455 |
571.58 |
| Mar 30 2023 |
10415 |
571.49 |
| Mar 30 2023 |
9784 |
571.66 |
| Mar 30 2023 |
14073 |
571.58 |
| Mar 23 2023 |
9784 |
571.66 |
| Mar 23 2023 |
14063 |
571.66 |
| Mar 16 2023 |
9725 |
571.66 |
| Mar 16 2023 |
13970 |
571.66 |
