| Apr 24 2024 |
4862 |
393.75 |
| Apr 17 2024 |
4859 |
393.75 |
| Apr 10 2024 |
4869 |
393.75 |
| Apr 03 2024 |
4896 |
393.75 |
| Mar 27 2024 |
4802 |
393.75 |
| Mar 21 2024 |
4837 |
393.75 |
| Mar 14 2024 |
4819 |
393.75 |
| Mar 07 2024 |
4820 |
393.75 |
| Feb 29 2024 |
4821 |
393.75 |
| Feb 22 2024 |
4824 |
393.75 |
| Feb 15 2024 |
4839 |
393.75 |
| Feb 08 2024 |
4834 |
393.75 |
| Feb 01 2024 |
4865 |
393.75 |
| Jan 25 2024 |
4888 |
393.75 |
| Jan 18 2024 |
4884 |
393.75 |
| Jan 11 2024 |
4854 |
393.75 |
| Jan 04 2024 |
4853 |
393.75 |
| Dec 28 2023 |
4901 |
393.75 |
| Dec 21 2023 |
4900 |
393.75 |
| Dec 14 2023 |
4901 |
393.75 |
| Dec 07 2023 |
4888 |
393.75 |
| Nov 30 2023 |
4716 |
393.75 |
| Nov 23 2023 |
4719 |
393.75 |
| Nov 16 2023 |
4738 |
393.75 |
| Nov 09 2023 |
4696 |
393.75 |
| Nov 02 2023 |
4640 |
393.75 |
| Oct 26 2023 |
4651 |
393.75 |
| Oct 19 2023 |
4629 |
393.75 |
| Oct 12 2023 |
4647 |
393.75 |
| Oct 05 2023 |
4652 |
393.75 |
| Sep 28 2023 |
4688 |
393.75 |
| Sep 21 2023 |
4676 |
393.75 |
| Sep 14 2023 |
4689 |
393.75 |
| Sep 07 2023 |
4674 |
393.75 |
| Aug 31 2023 |
4686 |
393.75 |
| Aug 24 2023 |
4740 |
393.75 |
| Aug 17 2023 |
4770 |
393.75 |
| Aug 10 2023 |
4780 |
393.75 |
| Aug 03 2023 |
4773 |
393.75 |
| Jul 27 2023 |
4768 |
393.75 |
| Jul 20 2023 |
4773 |
393.75 |
| Jul 13 2023 |
4786 |
393.75 |
| Jul 06 2023 |
4832 |
393.75 |
| Jun 29 2023 |
4861 |
393.75 |
| Jun 22 2023 |
4996 |
393.75 |
| Jun 15 2023 |
4920 |
393.75 |
| Jun 08 2023 |
5018 |
393.75 |
| Jun 01 2023 |
5008 |
393.75 |
| May 25 2023 |
4775 |
393.75 |
| May 18 2023 |
4759 |
393.75 |
| May 11 2023 |
4970 |
393.75 |
| May 04 2023 |
4828 |
393.75 |
| Apr 27 2023 |
4811 |
393.75 |
| Apr 20 2023 |
4607 |
393.75 |
| Apr 13 2023 |
4602 |
393.75 |
| Apr 06 2023 |
4625 |
393.75 |
| Mar 30 2023 |
4296 |
393.75 |
| Mar 23 2023 |
4325 |
393.75 |
| Mar 16 2023 |
4295 |
393.75 |
