| Jun 03 2024 |
7413 |
547.94 |
| Jun 03 2024 |
5901 |
529.82 |
| Jun 03 2024 |
9471 |
534.35 |
| May 29 2024 |
7622 |
547.94 |
| May 29 2024 |
5855 |
529.82 |
| May 29 2024 |
9473 |
534.35 |
| May 22 2024 |
8060 |
547.94 |
| May 22 2024 |
7431 |
603.41 |
| May 22 2024 |
11737 |
575.67 |
| May 15 2024 |
8124 |
547.94 |
| May 15 2024 |
7350 |
603.41 |
| May 15 2024 |
11775 |
575.67 |
| May 08 2024 |
8093 |
547.94 |
| May 08 2024 |
7421 |
603.41 |
| May 08 2024 |
11833 |
575.67 |
| May 01 2024 |
8278 |
547.94 |
| May 01 2024 |
7407 |
603.41 |
| May 01 2024 |
12545 |
575.67 |
| Apr 24 2024 |
6834 |
529.07 |
| Apr 24 2024 |
9543 |
603.41 |
| Apr 24 2024 |
14375 |
547.65 |
| Apr 17 2024 |
7102 |
529.07 |
| Apr 17 2024 |
9528 |
603.41 |
| Apr 17 2024 |
14590 |
547.65 |
| Apr 10 2024 |
7085 |
529.07 |
| Apr 10 2024 |
9585 |
603.41 |
| Apr 10 2024 |
14584 |
547.65 |
| Apr 03 2024 |
7139 |
529.07 |
| Apr 03 2024 |
9547 |
603.41 |
| Apr 03 2024 |
14604 |
547.65 |
| Mar 27 2024 |
7234 |
529.07 |
| Mar 27 2024 |
9512 |
603.41 |
| Mar 27 2024 |
14650 |
547.65 |
| Mar 21 2024 |
7301 |
529.07 |
| Mar 21 2024 |
9529 |
603.41 |
| Mar 21 2024 |
14677 |
547.65 |
| Mar 14 2024 |
7075 |
529.07 |
| Mar 14 2024 |
9527 |
603.41 |
| Mar 14 2024 |
14565 |
547.65 |
| Mar 07 2024 |
7108 |
529.07 |
| Mar 07 2024 |
9582 |
603.41 |
| Mar 07 2024 |
14608 |
547.65 |
| Feb 29 2024 |
7276 |
529.07 |
| Feb 29 2024 |
9590 |
603.41 |
| Feb 29 2024 |
14719 |
547.65 |
| Feb 22 2024 |
7230 |
529.07 |
| Feb 22 2024 |
9537 |
603.41 |
| Feb 22 2024 |
14649 |
547.65 |
| Feb 15 2024 |
7246 |
529.07 |
| Feb 15 2024 |
9557 |
603.41 |
| Feb 15 2024 |
14638 |
547.65 |
| Feb 08 2024 |
7224 |
529.07 |
| Feb 08 2024 |
9511 |
603.41 |
| Feb 08 2024 |
14586 |
547.65 |
| Feb 01 2024 |
7050 |
529.07 |
| Feb 01 2024 |
9533 |
603.41 |
| Feb 01 2024 |
14486 |
547.65 |
| Jan 25 2024 |
7016 |
529.07 |
| Jan 25 2024 |
9509 |
603.41 |
| Jan 25 2024 |
14475 |
547.65 |
| Jan 18 2024 |
7016 |
529.07 |
| Jan 18 2024 |
9495 |
603.41 |
| Jan 18 2024 |
14475 |
547.65 |
| Jan 11 2024 |
7016 |
529.07 |
| Jan 11 2024 |
9485 |
603.41 |
| Jan 11 2024 |
14475 |
547.65 |
| Jan 04 2024 |
7016 |
529.07 |
| Jan 04 2024 |
9492 |
603.41 |
| Jan 04 2024 |
14467 |
547.65 |
| Dec 28 2023 |
7016 |
529.07 |
| Dec 28 2023 |
9489 |
603.41 |
| Dec 28 2023 |
14465 |
547.65 |
| Dec 21 2023 |
7016 |
529.07 |
| Dec 21 2023 |
9489 |
603.41 |
| Dec 21 2023 |
14465 |
547.65 |
| Dec 14 2023 |
7016 |
529.07 |
| Dec 14 2023 |
9486 |
603.41 |
| Dec 14 2023 |
14464 |
547.65 |
| Dec 07 2023 |
7016 |
529.07 |
| Dec 07 2023 |
9487 |
603.41 |
| Dec 07 2023 |
14465 |
547.65 |
| Nov 30 2023 |
7001 |
529.07 |
| Nov 30 2023 |
9488 |
603.41 |
| Nov 30 2023 |
14461 |
547.65 |
| Nov 23 2023 |
7001 |
529.07 |
| Nov 23 2023 |
9488 |
603.41 |
| Nov 23 2023 |
14459 |
547.65 |
| Nov 16 2023 |
7001 |
529.07 |
| Nov 16 2023 |
9424 |
603.41 |
| Nov 16 2023 |
14448 |
547.65 |
| Nov 09 2023 |
7009 |
529.07 |
| Nov 09 2023 |
9420 |
603.41 |
| Nov 09 2023 |
14452 |
547.65 |
| Nov 02 2023 |
7008 |
529.07 |
| Nov 02 2023 |
9421 |
603.41 |
| Nov 02 2023 |
14451 |
547.65 |
| Oct 26 2023 |
6880 |
529.07 |
| Oct 26 2023 |
9432 |
603.41 |
| Oct 26 2023 |
14413 |
547.65 |
| Oct 19 2023 |
6940 |
529.07 |
| Oct 19 2023 |
9415 |
603.41 |
| Oct 19 2023 |
14356 |
547.65 |
| Oct 12 2023 |
6936 |
529.07 |
| Oct 12 2023 |
9410 |
603.41 |
| Oct 12 2023 |
14359 |
547.65 |
| Oct 05 2023 |
6929 |
529.07 |
| Oct 05 2023 |
9443 |
603.41 |
| Oct 05 2023 |
14168 |
547.65 |
| Sep 28 2023 |
7077 |
529.07 |
| Sep 28 2023 |
9434 |
603.41 |
| Sep 28 2023 |
14302 |
547.65 |
| Sep 21 2023 |
7049 |
529.07 |
| Sep 21 2023 |
9335 |
603.41 |
| Sep 21 2023 |
14294 |
547.65 |
| Sep 14 2023 |
7128 |
529.07 |
| Sep 14 2023 |
9374 |
603.41 |
| Sep 14 2023 |
14354 |
547.65 |
| Sep 07 2023 |
7174 |
529.07 |
| Sep 07 2023 |
9523 |
603.41 |
| Sep 07 2023 |
14415 |
547.65 |
| Aug 31 2023 |
7157 |
529.07 |
| Aug 31 2023 |
9506 |
603.41 |
| Aug 31 2023 |
14479 |
547.65 |
| Aug 24 2023 |
7189 |
529.07 |
| Aug 24 2023 |
9503 |
603.41 |
| Aug 24 2023 |
14335 |
547.65 |
| Aug 17 2023 |
7169 |
529.07 |
| Aug 17 2023 |
9682 |
603.41 |
| Aug 17 2023 |
14398 |
547.65 |
| Aug 10 2023 |
7201 |
529.07 |
| Aug 10 2023 |
9796 |
603.41 |
| Aug 10 2023 |
14432 |
547.65 |
| Aug 03 2023 |
9880 |
519.63 |
| Aug 03 2023 |
9749 |
603.41 |
| Aug 03 2023 |
14395 |
547.56 |
| Jul 27 2023 |
9878 |
519.63 |
| Jul 27 2023 |
9843 |
603.41 |
| Jul 27 2023 |
14402 |
547.56 |
| Jul 20 2023 |
9929 |
519.63 |
| Jul 20 2023 |
10150 |
603.41 |
| Jul 20 2023 |
14321 |
547.56 |
| Jul 13 2023 |
9953 |
519.63 |
| Jul 13 2023 |
10207 |
603.41 |
| Jul 13 2023 |
14328 |
547.56 |
| Jul 06 2023 |
9986 |
519.63 |
| Jul 06 2023 |
10292 |
603.41 |
| Jul 06 2023 |
14378 |
547.56 |
| Jun 29 2023 |
9979 |
519.63 |
| Jun 29 2023 |
10352 |
603.41 |
| Jun 29 2023 |
14356 |
547.56 |
| Jun 22 2023 |
9980 |
519.63 |
| Jun 22 2023 |
13478 |
519.63 |
| Jun 15 2023 |
9700 |
519.63 |
| Jun 15 2023 |
13302 |
519.63 |
| Jun 08 2023 |
9693 |
519.63 |
| Jun 08 2023 |
13294 |
519.63 |
| Jun 01 2023 |
9785 |
519.63 |
| Jun 01 2023 |
13358 |
519.63 |
| May 25 2023 |
9759 |
519.63 |
| May 25 2023 |
12848 |
519.63 |
| May 18 2023 |
9844 |
519.63 |
| May 18 2023 |
12889 |
519.63 |
| May 11 2023 |
9896 |
519.63 |
| May 11 2023 |
12898 |
519.63 |
| May 04 2023 |
9784 |
519.63 |
| May 04 2023 |
12625 |
519.63 |
| Apr 27 2023 |
9556 |
519.63 |
| Apr 27 2023 |
12491 |
519.63 |
| Apr 20 2023 |
9526 |
519.63 |
| Apr 20 2023 |
12517 |
519.63 |
| Apr 13 2023 |
11067 |
577.87 |
| Apr 13 2023 |
14993 |
577.87 |
| Apr 06 2023 |
10761 |
577.87 |
| Apr 06 2023 |
14630 |
577.87 |
