Jul 30 2014 |
3822 |
338.39 |
Jul 30 2014 |
8140 |
336.87 |
Jul 23 2014 |
3761 |
338.39 |
Jul 23 2014 |
2003 |
284.15 |
Jul 23 2014 |
7111 |
326.32 |
Jul 16 2014 |
3842 |
338.39 |
Jul 16 2014 |
2016 |
284.15 |
Jul 16 2014 |
7076 |
326.32 |
Jul 09 2014 |
3736 |
338.39 |
Jul 09 2014 |
2026 |
284.15 |
Jul 09 2014 |
7054 |
326.32 |
Jul 02 2014 |
3879 |
338.39 |
Jul 02 2014 |
2052 |
284.15 |
Jul 02 2014 |
7181 |
326.32 |
Jun 25 2014 |
3731 |
338.39 |
Jun 25 2014 |
2086 |
284.15 |
Jun 25 2014 |
7137 |
326.32 |
Jun 18 2014 |
3722 |
338.39 |
Jun 18 2014 |
2115 |
284.15 |
Jun 18 2014 |
7192 |
326.32 |
Jun 11 2014 |
2145 |
284.15 |
Jun 11 2014 |
3887 |
338.39 |
Jun 11 2014 |
7259 |
326.32 |
Jun 04 2014 |
3911 |
338.39 |
Jun 04 2014 |
2166 |
284.15 |
Jun 04 2014 |
7318 |
326.32 |
May 28 2014 |
3937 |
338.39 |
May 28 2014 |
2216 |
284.15 |
May 28 2014 |
7385 |
326.32 |
May 21 2014 |
2226 |
284.15 |
May 21 2014 |
3918 |
338.39 |
May 21 2014 |
7413 |
326.32 |
May 14 2014 |
2255 |
284.15 |
May 14 2014 |
4420 |
314.38 |
May 14 2014 |
3972 |
338.39 |
May 14 2014 |
6853 |
319.92 |
May 07 2014 |
4419 |
314.38 |
May 07 2014 |
3787 |
338.39 |
May 07 2014 |
2213 |
284.15 |
May 07 2014 |
6818 |
319.92 |
Apr 30 2014 |
2354 |
284.15 |
Apr 30 2014 |
4638 |
314.38 |
Apr 30 2014 |
3989 |
338.39 |
Apr 30 2014 |
7055 |
319.92 |
Apr 23 2014 |
2439 |
284.15 |
Apr 23 2014 |
4679 |
314.38 |
Apr 23 2014 |
4115 |
338.39 |
Apr 23 2014 |
7140 |
319.92 |
Apr 16 2014 |
4087 |
338.39 |
Apr 16 2014 |
4681 |
314.38 |
Apr 16 2014 |
2420 |
284.15 |
Apr 16 2014 |
7126 |
319.92 |
Apr 09 2014 |
4717 |
314.38 |
Apr 09 2014 |
4098 |
338.39 |
Apr 09 2014 |
2878 |
290.85 |
Apr 09 2014 |
6499 |
311.75 |
Apr 02 2014 |
2899 |
290.85 |
Apr 02 2014 |
4767 |
314.38 |
Apr 02 2014 |
3997 |
338.39 |
Apr 02 2014 |
6380 |
311.75 |
Mar 26 2014 |
3988 |
338.39 |
Mar 26 2014 |
4865 |
314.38 |
Mar 26 2014 |
2876 |
290.85 |
Mar 26 2014 |
6424 |
311.75 |
Mar 19 2014 |
4072 |
338.39 |
Mar 19 2014 |
4919 |
314.38 |
Mar 19 2014 |
2879 |
290.85 |
Mar 19 2014 |
6491 |
311.75 |
Mar 12 2014 |
4942 |
314.38 |
Mar 12 2014 |
4096 |
338.39 |
Mar 12 2014 |
2904 |
290.85 |
Mar 12 2014 |
6529 |
311.75 |
Mar 05 2014 |
2894 |
290.85 |
Mar 05 2014 |
4979 |
314.38 |
Mar 05 2014 |
4056 |
338.39 |
Mar 05 2014 |
6539 |
311.75 |
Feb 26 2014 |
4993 |
314.38 |
Feb 26 2014 |
4086 |
338.39 |
Feb 26 2014 |
2931 |
290.85 |
Feb 26 2014 |
6577 |
311.75 |
Feb 19 2014 |
4104 |
338.39 |
Feb 19 2014 |
5017 |
314.38 |
Feb 19 2014 |
3002 |
290.85 |
Feb 19 2014 |
6605 |
311.75 |
Feb 12 2014 |
3000 |
290.85 |
Feb 12 2014 |
5027 |
314.38 |
Feb 12 2014 |
4128 |
338.39 |
Feb 12 2014 |
6602 |
311.75 |
Feb 05 2014 |
4122 |
338.39 |
Feb 05 2014 |
5094 |
314.38 |
Feb 05 2014 |
3030 |
290.85 |
Feb 05 2014 |
6656 |
311.75 |
Jan 29 2014 |
5140 |
314.38 |
Jan 29 2014 |
4122 |
338.39 |
Jan 29 2014 |
3029 |
290.85 |
Jan 29 2014 |
6696 |
311.75 |
Jan 22 2014 |
4120 |
338.39 |
Jan 22 2014 |
5141 |
314.38 |
Jan 22 2014 |
3022 |
290.85 |
Jan 22 2014 |
6701 |
311.75 |
Jan 15 2014 |
4120 |
338.39 |
Jan 15 2014 |
5160 |
314.38 |
Jan 15 2014 |
3022 |
290.85 |
Jan 15 2014 |
6714 |
311.75 |
Jan 08 2014 |
5169 |
314.38 |
Jan 08 2014 |
4120 |
338.39 |
Jan 08 2014 |
3022 |
290.85 |
Jan 08 2014 |
6721 |
311.75 |
Jan 01 2014 |
5168 |
314.38 |
Jan 01 2014 |
4120 |
338.39 |
Jan 01 2014 |
3022 |
290.85 |
Jan 01 2014 |
6720 |
311.75 |
Dec 25 2013 |
3022 |
290.85 |
Dec 25 2013 |
4126 |
338.39 |
Dec 25 2013 |
5168 |
314.38 |
Dec 25 2013 |
6719 |
311.75 |
Dec 18 2013 |
4126 |
338.39 |
Dec 18 2013 |
5168 |
314.38 |
Dec 18 2013 |
3022 |
290.85 |
Dec 18 2013 |
6719 |
311.75 |
Dec 11 2013 |
4127 |
338.39 |
Dec 11 2013 |
5168 |
314.38 |
Dec 11 2013 |
3022 |
290.85 |
Dec 11 2013 |
6719 |
311.75 |
Dec 04 2013 |
3023 |
290.85 |
Dec 04 2013 |
5168 |
314.38 |
Dec 04 2013 |
4127 |
338.39 |
Dec 04 2013 |
6720 |
311.75 |
Nov 27 2013 |
3023 |
290.85 |
Nov 27 2013 |
5168 |
314.38 |
Nov 27 2013 |
4127 |
338.39 |
Nov 27 2013 |
6720 |
311.75 |
Nov 20 2013 |
5168 |
314.38 |
Nov 20 2013 |
4128 |
338.39 |
Nov 20 2013 |
3023 |
290.85 |
Nov 20 2013 |
6721 |
311.75 |
Nov 13 2013 |
3023 |
290.85 |
Nov 13 2013 |
5168 |
314.38 |
Nov 13 2013 |
4128 |
338.39 |
Nov 13 2013 |
6721 |
311.75 |
Nov 06 2013 |
3023 |
290.85 |
Nov 06 2013 |
4128 |
338.39 |
Nov 06 2013 |
5168 |
314.38 |
Nov 06 2013 |
6721 |
311.75 |
Oct 30 2013 |
4128 |
338.39 |
Oct 30 2013 |
5168 |
314.38 |
Oct 30 2013 |
3023 |
290.85 |
Oct 30 2013 |
6720 |
311.75 |
Oct 23 2013 |
5168 |
314.38 |
Oct 23 2013 |
4128 |
338.39 |
Oct 23 2013 |
3024 |
290.85 |
Oct 23 2013 |
6720 |
311.75 |
Oct 16 2013 |
3038 |
290.85 |
Oct 16 2013 |
5159 |
314.38 |
Oct 16 2013 |
4123 |
338.39 |
Oct 16 2013 |
6716 |
311.75 |
Oct 09 2013 |
4112 |
338.39 |
Oct 09 2013 |
5170 |
314.38 |
Oct 09 2013 |
3037 |
290.85 |
Oct 09 2013 |
6713 |
311.75 |
Oct 02 2013 |
5171 |
314.38 |
Oct 02 2013 |
4126 |
338.39 |
Oct 02 2013 |
3038 |
290.85 |
Oct 02 2013 |
6718 |
311.75 |
Sep 25 2013 |
5134 |
314.38 |
Sep 25 2013 |
4114 |
338.39 |
Sep 25 2013 |
3029 |
290.85 |
Sep 25 2013 |
6700 |
311.75 |
Sep 18 2013 |
3010 |
290.85 |
Sep 18 2013 |
5132 |
314.38 |
Sep 18 2013 |
4096 |
338.39 |
Sep 18 2013 |
6658 |
311.75 |
Sep 11 2013 |
4024 |
338.39 |
Sep 11 2013 |
5124 |
314.38 |
Sep 11 2013 |
3027 |
290.85 |
Sep 11 2013 |
6628 |
311.75 |
Sep 04 2013 |
5169 |
314.38 |
Sep 04 2013 |
4045 |
338.39 |
Sep 04 2013 |
3034 |
290.85 |
Sep 04 2013 |
6647 |
311.75 |
Aug 28 2013 |
3047 |
290.85 |
Aug 28 2013 |
4192 |
338.39 |
Aug 28 2013 |
5180 |
314.38 |
Aug 28 2013 |
6690 |
311.75 |
Aug 21 2013 |
4183 |
338.39 |
Aug 21 2013 |
3463 |
285.83 |
Aug 21 2013 |
3050 |
290.85 |
Aug 21 2013 |
5365 |
295.89 |
Aug 14 2013 |
3497 |
285.83 |
Aug 14 2013 |
3812 |
338.39 |
Aug 14 2013 |
3070 |
290.85 |
Aug 14 2013 |
5128 |
295.89 |
Aug 07 2013 |
3842 |
338.39 |
Aug 07 2013 |
3570 |
285.83 |
Aug 07 2013 |
3068 |
290.85 |
Aug 07 2013 |
5188 |
295.89 |
Jul 31 2013 |
3418 |
282.19 |
Jul 31 2013 |
3142 |
290.85 |
Jul 31 2013 |
4496 |
285.65 |
Jul 24 2013 |
3443 |
282.19 |
Jul 24 2013 |
3482 |
297.55 |
Jul 24 2013 |
6208 |
307.29 |
Jul 17 2013 |
3448 |
282.19 |
Jul 17 2013 |
3503 |
297.55 |
Jul 17 2013 |
6211 |
307.29 |
Jul 10 2013 |
3541 |
297.55 |
Jul 10 2013 |
3490 |
282.19 |
Jul 10 2013 |
6294 |
307.29 |
Jul 03 2013 |
3544 |
282.19 |
Jul 03 2013 |
3550 |
297.55 |
Jul 03 2013 |
6256 |
307.29 |
Jun 26 2013 |
3675 |
282.19 |
Jun 26 2013 |
3555 |
297.55 |
Jun 26 2013 |
6403 |
307.29 |
Jun 19 2013 |
3615 |
297.55 |
Jun 19 2013 |
3757 |
282.19 |
Jun 19 2013 |
6490 |
307.29 |
Jun 12 2013 |
3677 |
297.55 |
Jun 12 2013 |
3785 |
282.19 |
Jun 12 2013 |
6602 |
307.29 |
Jun 05 2013 |
3754 |
282.19 |
Jun 05 2013 |
3644 |
297.55 |
Jun 05 2013 |
6580 |
307.29 |
May 29 2013 |
3573 |
297.55 |
May 29 2013 |
2922 |
266.09 |
May 29 2013 |
6414 |
305.52 |
May 22 2013 |
3695 |
297.55 |
May 22 2013 |
3000 |
266.09 |
May 22 2013 |
6580 |
305.52 |
May 15 2013 |
3053 |
266.09 |
May 15 2013 |
3729 |
297.55 |
May 15 2013 |
4399 |
276.58 |
May 08 2013 |
3044 |
266.09 |
May 08 2013 |
3725 |
297.55 |
May 08 2013 |
4360 |
276.58 |
May 01 2013 |
3864 |
297.55 |
May 01 2013 |
3122 |
266.09 |
May 01 2013 |
4430 |
276.58 |
Apr 24 2013 |
3155 |
266.09 |
Apr 24 2013 |
3805 |
297.55 |
Apr 24 2013 |
4476 |
276.58 |
Apr 17 2013 |
3198 |
266.09 |
Apr 17 2013 |
3863 |
297.55 |
Apr 17 2013 |
4544 |
276.58 |
Apr 10 2013 |
3196 |
266.09 |
Apr 10 2013 |
3964 |
266.09 |
Apr 03 2013 |
3198 |
266.09 |
Apr 03 2013 |
3994 |
266.09 |
Mar 27 2013 |
3254 |
266.09 |
Mar 27 2013 |
4038 |
266.09 |
Mar 20 2013 |
3220 |
266.09 |
Mar 20 2013 |
4055 |
266.09 |
Mar 13 2013 |
4069 |
266.09 |
Oct 19 2012 |
2605 |
266.09 |
Oct 19 2012 |
3400 |
266.09 |
Sep 23 2012 |
2606 |
266.09 |
Sep 23 2012 |
3394 |
266.09 |
Aug 31 2012 |
2562 |
266.09 |
Aug 31 2012 |
3353 |
266.09 |
Aug 24 2012 |
2952 |
274.9 |
Aug 24 2012 |
3832 |
274.9 |
Aug 10 2012 |
2911 |
274.9 |
Aug 10 2012 |
3797 |
274.9 |
May 11 2012 |
4999 |
347.94 |
May 11 2012 |
8600 |
347.94 |
May 04 2012 |
4744 |
347.94 |
May 04 2012 |
8439 |
347.94 |
Apr 27 2012 |
4621 |
347.94 |
Apr 27 2012 |
8335 |
347.94 |
Apr 13 2012 |
4134 |
347.94 |
Apr 13 2012 |
7813 |
347.94 |
Apr 06 2012 |
3946 |
347.94 |
Apr 06 2012 |
7675 |
347.94 |
Mar 27 2012 |
3829 |
347.94 |
Mar 27 2012 |
7574 |
347.94 |
Sep 23 2011 |
4736 |
347.94 |
Sep 23 2011 |
6582 |
347.94 |
Sep 16 2011 |
4704 |
347.94 |
Sep 16 2011 |
6577 |
347.94 |
Sep 10 2011 |
4589 |
347.94 |
Sep 10 2011 |
6440 |
347.94 |
Sep 02 2011 |
4577 |
347.94 |
Sep 02 2011 |
6362 |
347.94 |
Aug 26 2011 |
4575 |
347.94 |
Aug 26 2011 |
6361 |
347.94 |
Aug 19 2011 |
4409 |
347.94 |
Aug 19 2011 |
5756 |
347.94 |
Aug 12 2011 |
4302 |
347.94 |
Aug 12 2011 |
5684 |
347.94 |
Aug 05 2011 |
4273 |
347.94 |
Aug 05 2011 |
5615 |
347.94 |
Jul 29 2011 |
4235 |
347.94 |
Jul 29 2011 |
5586 |
347.94 |
Jul 22 2011 |
3982 |
347.94 |
Jul 22 2011 |
5333 |
347.94 |
Jun 17 2011 |
1169 |
272.45 |
Jun 17 2011 |
1742 |
272.45 |
Jun 10 2011 |
1267 |
272.45 |
Jun 10 2011 |
1788 |
272.45 |
Jun 03 2011 |
1158 |
272.45 |
Jun 03 2011 |
1666 |
272.45 |
May 29 2011 |
1147 |
272.45 |
May 29 2011 |
1685 |
272.45 |
May 06 2011 |
1284 |
290.08 |
May 06 2011 |
2174 |
331.93 |
May 06 2011 |
2502 |
304.03 |
Apr 22 2011 |
1454 |
290.08 |
Apr 22 2011 |
2353 |
331.93 |
Apr 22 2011 |
2683 |
304.03 |
Apr 01 2011 |
2484 |
331.93 |
Apr 01 2011 |
1795 |
290.08 |
Apr 01 2011 |
2775 |
304.03 |
Oct 15 2010 |
2353 |
290.08 |
Oct 15 2010 |
3170 |
331.93 |
Oct 15 2010 |
3470 |
304.03 |
Aug 15 2010 |
2693 |
307.7 |
Aug 15 2010 |
3056 |
331.93 |
Aug 15 2010 |
4000 |
319.81 |
Aug 01 2010 |
3004 |
331.93 |
Aug 01 2010 |
2510 |
307.7 |
Aug 01 2010 |
3829 |
319.81 |