| Jun 03 2024 |
3932 |
517.96 |
| Jun 03 2024 |
6520 |
518.85 |
| Jun 03 2024 |
9303 |
515.13 |
| May 29 2024 |
3947 |
517.96 |
| May 29 2024 |
6571 |
518.85 |
| May 29 2024 |
9310 |
515.13 |
| May 22 2024 |
3870 |
517.96 |
| May 22 2024 |
6475 |
518.85 |
| May 22 2024 |
9383 |
515.13 |
| May 15 2024 |
3874 |
517.96 |
| May 15 2024 |
6391 |
518.85 |
| May 15 2024 |
9374 |
515.13 |
| May 08 2024 |
3759 |
517.96 |
| May 08 2024 |
6466 |
518.85 |
| May 08 2024 |
9323 |
515.13 |
| May 01 2024 |
3775 |
514.58 |
| May 01 2024 |
6469 |
518.85 |
| May 01 2024 |
9420 |
512.02 |
| Apr 24 2024 |
6703 |
512.75 |
| Apr 24 2024 |
8023 |
518.85 |
| Apr 24 2024 |
13873 |
512.02 |
| Apr 17 2024 |
6969 |
512.75 |
| Apr 17 2024 |
8004 |
518.85 |
| Apr 17 2024 |
14102 |
512.02 |
| Apr 10 2024 |
6950 |
512.75 |
| Apr 10 2024 |
8044 |
518.85 |
| Apr 10 2024 |
14091 |
512.02 |
| Apr 03 2024 |
6999 |
512.75 |
| Apr 03 2024 |
8002 |
518.85 |
| Apr 03 2024 |
14104 |
512.02 |
| Mar 27 2024 |
7092 |
512.75 |
| Mar 27 2024 |
7957 |
518.85 |
| Mar 27 2024 |
14144 |
512.02 |
| Mar 21 2024 |
7205 |
516.3 |
| Mar 21 2024 |
7976 |
518.85 |
| Mar 21 2024 |
14196 |
513.47 |
| Mar 14 2024 |
6985 |
516.3 |
| Mar 14 2024 |
7972 |
518.85 |
| Mar 14 2024 |
14085 |
513.47 |
| Mar 07 2024 |
7016 |
516.3 |
| Mar 07 2024 |
8018 |
518.85 |
| Mar 07 2024 |
14114 |
513.47 |
| Feb 29 2024 |
7176 |
516.3 |
| Feb 29 2024 |
8028 |
518.85 |
| Feb 29 2024 |
14217 |
513.47 |
| Feb 22 2024 |
7131 |
516.3 |
| Feb 22 2024 |
8002 |
518.85 |
| Feb 22 2024 |
14145 |
513.47 |
| Feb 15 2024 |
7147 |
516.3 |
| Feb 15 2024 |
8004 |
518.85 |
| Feb 15 2024 |
14126 |
513.47 |
| Feb 08 2024 |
7198 |
525.38 |
| Feb 08 2024 |
7966 |
518.85 |
| Feb 08 2024 |
14072 |
513.47 |
| Feb 01 2024 |
7024 |
525.38 |
| Feb 01 2024 |
7986 |
518.85 |
| Feb 01 2024 |
13970 |
513.47 |
| Jan 25 2024 |
6990 |
525.38 |
| Jan 25 2024 |
7959 |
518.85 |
| Jan 25 2024 |
13962 |
513.47 |
| Jan 18 2024 |
6990 |
525.38 |
| Jan 18 2024 |
7945 |
518.85 |
| Jan 18 2024 |
13963 |
513.47 |
| Jan 11 2024 |
6990 |
525.38 |
| Jan 11 2024 |
7938 |
518.85 |
| Jan 11 2024 |
13962 |
513.47 |
| Jan 04 2024 |
6990 |
525.38 |
| Jan 04 2024 |
7944 |
518.85 |
| Jan 04 2024 |
13954 |
513.47 |
| Dec 28 2023 |
6990 |
525.38 |
| Dec 28 2023 |
7941 |
518.85 |
| Dec 28 2023 |
13954 |
513.47 |
| Dec 21 2023 |
6990 |
525.38 |
| Dec 21 2023 |
7941 |
518.85 |
| Dec 21 2023 |
13954 |
513.47 |
| Dec 14 2023 |
6990 |
525.38 |
| Dec 14 2023 |
7937 |
518.85 |
| Dec 14 2023 |
13951 |
513.47 |
| Dec 07 2023 |
6990 |
525.38 |
| Dec 07 2023 |
7938 |
518.85 |
| Dec 07 2023 |
13952 |
513.47 |
| Nov 30 2023 |
6975 |
525.38 |
| Nov 30 2023 |
7939 |
518.85 |
| Nov 30 2023 |
13948 |
513.47 |
| Nov 23 2023 |
6975 |
525.38 |
| Nov 23 2023 |
7939 |
518.85 |
| Nov 23 2023 |
13944 |
513.47 |
| Nov 16 2023 |
6975 |
525.38 |
| Nov 16 2023 |
7879 |
518.85 |
| Nov 16 2023 |
13934 |
513.47 |
| Nov 09 2023 |
6983 |
525.38 |
| Nov 09 2023 |
7877 |
518.85 |
| Nov 09 2023 |
13936 |
513.47 |
| Nov 02 2023 |
6983 |
525.38 |
| Nov 02 2023 |
7877 |
518.85 |
| Nov 02 2023 |
13936 |
513.47 |
| Oct 26 2023 |
6856 |
525.38 |
| Oct 26 2023 |
7875 |
518.85 |
| Oct 26 2023 |
13894 |
513.47 |
| Oct 19 2023 |
6916 |
525.38 |
| Oct 19 2023 |
7856 |
518.85 |
| Oct 19 2023 |
13834 |
513.47 |
| Oct 12 2023 |
6912 |
525.38 |
| Oct 12 2023 |
7853 |
518.85 |
| Oct 12 2023 |
13835 |
513.47 |
| Oct 05 2023 |
6904 |
525.38 |
| Oct 05 2023 |
7878 |
518.85 |
| Oct 05 2023 |
13644 |
513.47 |
| Sep 28 2023 |
7052 |
525.38 |
| Sep 28 2023 |
7858 |
518.85 |
| Sep 28 2023 |
13774 |
513.47 |
| Sep 21 2023 |
7024 |
525.38 |
| Sep 21 2023 |
7762 |
518.85 |
| Sep 21 2023 |
13761 |
513.47 |
| Sep 14 2023 |
7103 |
525.38 |
| Sep 14 2023 |
7791 |
518.85 |
| Sep 14 2023 |
13813 |
513.47 |
| Sep 07 2023 |
7149 |
525.38 |
| Sep 07 2023 |
7926 |
518.85 |
| Sep 07 2023 |
13879 |
513.47 |
| Aug 31 2023 |
7045 |
514.93 |
| Aug 31 2023 |
7913 |
518.85 |
| Aug 31 2023 |
13999 |
515.91 |
| Aug 24 2023 |
7075 |
514.93 |
| Aug 24 2023 |
7920 |
518.85 |
| Aug 24 2023 |
13857 |
515.91 |
| Aug 17 2023 |
7053 |
514.93 |
| Aug 17 2023 |
8057 |
518.85 |
| Aug 17 2023 |
13915 |
515.91 |
| Aug 10 2023 |
7083 |
514.93 |
| Aug 10 2023 |
13929 |
514.93 |
| Aug 03 2023 |
7023 |
514.93 |
| Aug 03 2023 |
13888 |
514.93 |
| Jul 27 2023 |
7058 |
514.93 |
| Jul 27 2023 |
13898 |
514.93 |
| Jul 20 2023 |
7110 |
514.93 |
| Jul 20 2023 |
13811 |
514.93 |
| Jul 13 2023 |
7079 |
514.93 |
| Jul 13 2023 |
13820 |
514.93 |
| Jul 06 2023 |
7157 |
514.93 |
| Jul 06 2023 |
13864 |
514.93 |
| Jun 29 2023 |
7125 |
514.93 |
| Jun 29 2023 |
13839 |
514.93 |
| Jun 22 2023 |
7141 |
514.93 |
| Jun 22 2023 |
13798 |
514.93 |
| Jun 15 2023 |
7143 |
514.93 |
| Jun 15 2023 |
13866 |
514.93 |
| Jun 08 2023 |
7198 |
514.93 |
| Jun 08 2023 |
13930 |
514.93 |
| Jun 01 2023 |
9771 |
519.3 |
| Jun 01 2023 |
13336 |
519.3 |
| May 25 2023 |
7261 |
518.22 |
| May 25 2023 |
13930 |
518.22 |
| May 18 2023 |
7251 |
518.22 |
| May 18 2023 |
13870 |
518.22 |
| May 11 2023 |
7187 |
518.22 |
| May 11 2023 |
13886 |
518.22 |
| May 04 2023 |
9886 |
522.52 |
| May 04 2023 |
12822 |
522.52 |
| Apr 27 2023 |
9655 |
522.52 |
| Apr 27 2023 |
12678 |
522.52 |
| Apr 20 2023 |
9624 |
522.52 |
| Apr 20 2023 |
12695 |
522.52 |
