| May 01 2024 |
4570 |
434.68 |
| Apr 24 2024 |
3601 |
402.56 |
| Apr 17 2024 |
3690 |
402.56 |
| Apr 10 2024 |
3495 |
399.09 |
| Apr 03 2024 |
3469 |
399.09 |
| Mar 27 2024 |
3433 |
399.09 |
| Mar 21 2024 |
3438 |
399.09 |
| Mar 14 2024 |
3430 |
399.09 |
| Mar 07 2024 |
3444 |
399.09 |
| Feb 29 2024 |
3450 |
399.09 |
| Feb 22 2024 |
3457 |
399.09 |
| Feb 15 2024 |
3486 |
399.09 |
| Feb 08 2024 |
3500 |
399.09 |
| Feb 01 2024 |
3510 |
399.09 |
| Jan 25 2024 |
3522 |
399.09 |
| Jan 18 2024 |
3535 |
399.09 |
| Jan 11 2024 |
3548 |
399.09 |
| Jan 04 2024 |
3548 |
399.09 |
| Dec 28 2023 |
3527 |
399.09 |
| Dec 21 2023 |
3527 |
399.09 |
| Dec 14 2023 |
3527 |
399.09 |
| Dec 07 2023 |
3505 |
399.09 |
| Nov 30 2023 |
3082 |
399.09 |
| Nov 23 2023 |
3025 |
399.09 |
| Nov 16 2023 |
2598 |
399.09 |
| Nov 09 2023 |
2483 |
399.09 |
| Nov 02 2023 |
2465 |
399.09 |
| Oct 26 2023 |
2357 |
399.09 |
| Oct 19 2023 |
2371 |
399.09 |
| Oct 12 2023 |
2384 |
399.09 |
| Oct 05 2023 |
2369 |
399.09 |
| Sep 28 2023 |
2331 |
399.09 |
| Sep 21 2023 |
2319 |
399.09 |
| Sep 14 2023 |
2351 |
399.09 |
| Sep 07 2023 |
2333 |
399.09 |
| Aug 31 2023 |
2332 |
399.09 |
| Aug 24 2023 |
2344 |
399.09 |
| Aug 17 2023 |
2369 |
399.09 |
| Aug 10 2023 |
2373 |
399.09 |
| Aug 03 2023 |
2375 |
399.09 |
| Jul 27 2023 |
2391 |
399.09 |
| Jul 20 2023 |
2416 |
406.24 |
| Jul 13 2023 |
2434 |
406.24 |
| Jul 06 2023 |
6357 |
429.84 |
| Jun 29 2023 |
6387 |
429.84 |
| Jun 22 2023 |
6541 |
429.84 |
| Jun 15 2023 |
6390 |
429.84 |
| Jun 08 2023 |
6462 |
429.84 |
| Jun 01 2023 |
6465 |
429.84 |
| May 25 2023 |
6160 |
429.84 |
| May 18 2023 |
6149 |
429.84 |
| May 11 2023 |
6427 |
429.84 |
| May 04 2023 |
6231 |
429.84 |
| Apr 27 2023 |
6257 |
429.84 |
