| May 23 2024 |
578 |
267.86 |
| May 22 2024 |
581 |
267.86 |
| May 15 2024 |
319 |
263.69 |
| May 08 2024 |
292 |
260.27 |
| May 01 2024 |
309 |
260.71 |
| Apr 24 2024 |
582 |
253.21 |
| Apr 17 2024 |
628 |
253.21 |
| Apr 10 2024 |
626 |
253.21 |
| Apr 03 2024 |
636 |
253.21 |
| Mar 27 2024 |
634 |
253.21 |
| Mar 21 2024 |
640 |
253.21 |
| Mar 14 2024 |
637 |
253.21 |
| Mar 07 2024 |
637 |
253.21 |
| Feb 29 2024 |
639 |
253.21 |
| Feb 22 2024 |
639 |
253.21 |
| Feb 15 2024 |
647 |
253.21 |
| Feb 08 2024 |
646 |
253.21 |
| Feb 01 2024 |
647 |
253.21 |
| Jan 25 2024 |
647 |
253.21 |
| Jan 18 2024 |
647 |
253.21 |
| Jan 11 2024 |
647 |
253.21 |
| Jan 04 2024 |
647 |
253.21 |
| Dec 28 2023 |
647 |
253.21 |
| Dec 21 2023 |
647 |
253.21 |
| Dec 14 2023 |
647 |
253.21 |
| Dec 07 2023 |
643 |
253.21 |
| Nov 30 2023 |
643 |
253.21 |
| Nov 23 2023 |
635 |
253.21 |
| Nov 16 2023 |
621 |
253.21 |
| Nov 09 2023 |
559 |
253.21 |
| Nov 02 2023 |
557 |
253.21 |
| Oct 26 2023 |
560 |
253.21 |
| Oct 19 2023 |
559 |
253.21 |
| Oct 12 2023 |
556 |
253.21 |
| Oct 05 2023 |
554 |
253.21 |
| Sep 28 2023 |
550 |
253.21 |
| Sep 21 2023 |
550 |
253.21 |
| Sep 14 2023 |
561 |
253.21 |
| Sep 07 2023 |
556 |
253.21 |
| Aug 31 2023 |
550 |
253.21 |
| Aug 24 2023 |
549 |
253.21 |
| Aug 17 2023 |
557 |
253.21 |
| Aug 10 2023 |
556 |
253.21 |
| Aug 03 2023 |
557 |
253.21 |
| Jul 27 2023 |
561 |
253.21 |
| Jul 20 2023 |
537 |
253.21 |
| Jul 13 2023 |
539 |
253.21 |
| Jul 06 2023 |
507 |
245 |
| Jun 29 2023 |
505 |
245 |
| Jun 22 2023 |
521 |
245 |
| Jun 15 2023 |
519 |
245 |
| Jun 08 2023 |
522 |
245 |
| Jun 01 2023 |
516 |
245 |
| May 25 2023 |
500 |
245 |
| May 18 2023 |
505 |
245 |
| May 11 2023 |
524 |
245 |
| May 04 2023 |
517 |
245 |
| Apr 27 2023 |
482 |
245 |
