| Jun 07 2024 |
4600 |
534.83 |
| Jun 07 2024 |
10435 |
536.82 |
| Jun 05 2024 |
4600 |
534.83 |
| Jun 05 2024 |
10431 |
536.82 |
| May 29 2024 |
4323 |
534.83 |
| May 29 2024 |
10380 |
536.82 |
| May 22 2024 |
4235 |
534.83 |
| May 22 2024 |
10755 |
536.82 |
| May 15 2024 |
4225 |
505.52 |
| May 15 2024 |
10786 |
536.82 |
| May 08 2024 |
3543 |
453.5 |
| May 08 2024 |
10861 |
536.82 |
| May 01 2024 |
2401 |
403.01 |
| May 01 2024 |
11568 |
536.82 |
| Apr 24 2024 |
3503 |
399.66 |
| Apr 24 2024 |
15957 |
536.82 |
| Apr 17 2024 |
3592 |
399.66 |
| Apr 17 2024 |
16023 |
536.82 |
| Apr 10 2024 |
3510 |
399.66 |
| Apr 10 2024 |
16141 |
536.82 |
| Apr 03 2024 |
3483 |
399.66 |
| Apr 03 2024 |
15929 |
536.82 |
| Mar 27 2024 |
3447 |
399.66 |
| Mar 27 2024 |
15963 |
536.82 |
| Mar 21 2024 |
3452 |
399.66 |
| Mar 14 2024 |
3444 |
399.66 |
| Mar 07 2024 |
3458 |
399.66 |
| Feb 29 2024 |
3464 |
399.66 |
| Feb 22 2024 |
3471 |
399.66 |
| Feb 15 2024 |
3500 |
399.66 |
| Feb 08 2024 |
3514 |
399.66 |
| Feb 01 2024 |
3524 |
399.66 |
| Jan 25 2024 |
3536 |
399.66 |
| Jan 18 2024 |
3549 |
399.66 |
| Jan 11 2024 |
3562 |
399.66 |
| Jan 04 2024 |
3562 |
399.66 |
| Dec 28 2023 |
3541 |
399.66 |
| Dec 21 2023 |
3541 |
399.66 |
| Dec 14 2023 |
3541 |
399.66 |
| Dec 07 2023 |
3519 |
399.66 |
| Nov 30 2023 |
3094 |
399.66 |
| Nov 23 2023 |
3038 |
399.66 |
| Nov 16 2023 |
2607 |
399.66 |
| Nov 09 2023 |
2494 |
399.66 |
| Nov 02 2023 |
2476 |
399.66 |
| Oct 26 2023 |
2368 |
399.66 |
| Oct 19 2023 |
2383 |
399.66 |
| Oct 12 2023 |
2396 |
399.66 |
| Oct 05 2023 |
2382 |
399.66 |
| Sep 28 2023 |
2344 |
399.66 |
| Sep 21 2023 |
2332 |
399.66 |
| Sep 14 2023 |
2364 |
399.66 |
| Sep 07 2023 |
2347 |
399.66 |
| Aug 31 2023 |
2346 |
399.66 |
| Aug 24 2023 |
2358 |
399.66 |
| Aug 17 2023 |
2383 |
399.66 |
| Aug 10 2023 |
2387 |
399.66 |
| Aug 03 2023 |
2389 |
399.66 |
| Jul 27 2023 |
2405 |
399.66 |
| Jul 20 2023 |
2315 |
399.66 |
| Jul 13 2023 |
2331 |
399.66 |
| Jul 06 2023 |
4676 |
390.67 |
| Jun 29 2023 |
4700 |
390.67 |
| Jun 22 2023 |
4832 |
390.67 |
| Jun 15 2023 |
4759 |
390.67 |
| Jun 08 2023 |
4823 |
390.67 |
| Jun 01 2023 |
4815 |
390.67 |
| May 25 2023 |
4619 |
390.67 |
| May 18 2023 |
4603 |
390.67 |
| May 11 2023 |
4799 |
390.67 |
| May 04 2023 |
4669 |
390.67 |
| Apr 27 2023 |
4650 |
390.67 |
