| May 25 2024 |
4206 |
522.77 |
| May 22 2024 |
4164 |
522.77 |
| May 15 2024 |
4093 |
494.12 |
| May 08 2024 |
3219 |
440.72 |
| May 01 2024 |
2031 |
389.94 |
| Apr 24 2024 |
3495 |
399.29 |
| Apr 17 2024 |
3584 |
399.29 |
| Apr 10 2024 |
3502 |
399.29 |
| Apr 03 2024 |
3475 |
399.29 |
| Mar 27 2024 |
3438 |
399.29 |
| Mar 21 2024 |
3443 |
399.29 |
| Mar 14 2024 |
3435 |
399.29 |
| Mar 07 2024 |
3449 |
399.29 |
| Feb 29 2024 |
3455 |
399.29 |
| Feb 22 2024 |
3462 |
399.29 |
| Feb 15 2024 |
3491 |
399.29 |
| Feb 08 2024 |
3505 |
399.29 |
| Feb 01 2024 |
3515 |
399.29 |
| Jan 25 2024 |
3527 |
399.29 |
| Jan 18 2024 |
3540 |
399.29 |
| Jan 11 2024 |
3553 |
399.29 |
| Jan 04 2024 |
3553 |
399.29 |
| Dec 28 2023 |
3532 |
399.29 |
| Dec 21 2023 |
3532 |
399.29 |
| Dec 14 2023 |
3532 |
399.29 |
| Dec 07 2023 |
3510 |
399.29 |
| Nov 30 2023 |
3087 |
399.29 |
| Nov 23 2023 |
3031 |
399.29 |
| Nov 16 2023 |
2604 |
399.29 |
| Nov 09 2023 |
2490 |
399.29 |
| Nov 02 2023 |
2472 |
399.29 |
| Oct 26 2023 |
2364 |
399.29 |
| Oct 19 2023 |
2378 |
399.29 |
| Oct 12 2023 |
2391 |
399.29 |
| Oct 05 2023 |
2376 |
399.29 |
| Sep 28 2023 |
2338 |
399.29 |
| Sep 21 2023 |
2326 |
399.29 |
| Sep 14 2023 |
2358 |
399.29 |
| Sep 07 2023 |
2340 |
399.29 |
| Aug 31 2023 |
2339 |
399.29 |
| Aug 24 2023 |
2351 |
399.29 |
| Aug 17 2023 |
2376 |
399.29 |
| Aug 10 2023 |
2380 |
399.29 |
| Aug 03 2023 |
2382 |
399.29 |
| Jul 27 2023 |
2398 |
399.29 |
| Jul 20 2023 |
2336 |
400.86 |
| Jul 13 2023 |
2352 |
400.86 |
| Jul 06 2023 |
5205 |
401.33 |
| Jun 29 2023 |
5234 |
401.33 |
| Jun 22 2023 |
5376 |
401.33 |
| Jun 15 2023 |
5289 |
401.33 |
| Jun 08 2023 |
5357 |
401.33 |
| Jun 01 2023 |
5353 |
401.33 |
| May 25 2023 |
5124 |
401.33 |
| May 18 2023 |
5112 |
401.33 |
| May 11 2023 |
5329 |
401.33 |
| May 04 2023 |
5163 |
401.33 |
| Apr 27 2023 |
5165 |
401.33 |
