| May 23 2024 |
5387 |
445.71 |
| May 22 2024 |
5354 |
445.71 |
| May 15 2024 |
4202 |
411.15 |
| May 08 2024 |
2896 |
382.44 |
| May 01 2024 |
1894 |
385.04 |
| Apr 24 2024 |
3442 |
397.66 |
| Apr 17 2024 |
3531 |
397.66 |
| Apr 10 2024 |
3450 |
397.66 |
| Apr 03 2024 |
3423 |
397.66 |
| Mar 27 2024 |
3388 |
397.66 |
| Mar 21 2024 |
3390 |
397.66 |
| Mar 14 2024 |
3384 |
397.66 |
| Mar 07 2024 |
3398 |
397.66 |
| Feb 29 2024 |
3404 |
397.66 |
| Feb 22 2024 |
3412 |
397.66 |
| Feb 15 2024 |
3439 |
397.66 |
| Feb 08 2024 |
3454 |
397.66 |
| Feb 01 2024 |
3464 |
397.66 |
| Jan 25 2024 |
3477 |
397.66 |
| Jan 18 2024 |
3490 |
397.66 |
| Jan 11 2024 |
3501 |
397.66 |
| Jan 04 2024 |
3501 |
397.66 |
| Dec 28 2023 |
3480 |
397.66 |
| Dec 21 2023 |
3480 |
397.66 |
| Dec 14 2023 |
3480 |
397.66 |
| Dec 07 2023 |
3457 |
397.66 |
| Nov 30 2023 |
3044 |
397.66 |
| Nov 23 2023 |
2989 |
397.66 |
| Nov 16 2023 |
2573 |
397.66 |
| Nov 09 2023 |
2457 |
397.66 |
| Nov 02 2023 |
2441 |
397.66 |
| Oct 26 2023 |
2337 |
397.66 |
| Oct 19 2023 |
2352 |
397.66 |
| Oct 12 2023 |
2365 |
397.66 |
| Oct 05 2023 |
2350 |
397.66 |
| Sep 28 2023 |
2311 |
397.66 |
| Sep 21 2023 |
2298 |
397.66 |
| Sep 14 2023 |
2330 |
397.66 |
| Sep 07 2023 |
2313 |
397.66 |
| Aug 31 2023 |
2312 |
397.66 |
| Aug 24 2023 |
2325 |
397.66 |
| Aug 17 2023 |
2350 |
397.66 |
| Aug 10 2023 |
2354 |
397.66 |
| Aug 03 2023 |
2356 |
397.66 |
| Jul 27 2023 |
2372 |
397.66 |
| Jul 20 2023 |
2283 |
397.66 |
| Jul 13 2023 |
2299 |
397.66 |
| Jul 06 2023 |
5482 |
406.67 |
| Jun 29 2023 |
5512 |
406.67 |
| Jun 22 2023 |
5651 |
406.67 |
| Jun 15 2023 |
5547 |
406.67 |
| Jun 08 2023 |
5620 |
406.67 |
| Jun 01 2023 |
5618 |
406.67 |
| May 25 2023 |
5374 |
406.67 |
| May 18 2023 |
5360 |
406.67 |
| May 11 2023 |
5588 |
406.67 |
| May 04 2023 |
5411 |
406.67 |
| Apr 27 2023 |
5418 |
406.67 |
