| May 01 2024 |
4778 |
440.47 |
| Apr 24 2024 |
5427 |
460.75 |
| Apr 17 2024 |
5541 |
460.75 |
| Apr 10 2024 |
5465 |
465.5 |
| Apr 03 2024 |
5435 |
465.5 |
| Mar 27 2024 |
5409 |
465.5 |
| Mar 21 2024 |
5425 |
465.5 |
| Mar 14 2024 |
5416 |
465.5 |
| Mar 07 2024 |
5432 |
465.5 |
| Feb 29 2024 |
5442 |
465.5 |
| Feb 22 2024 |
5451 |
465.5 |
| Feb 15 2024 |
5490 |
465.5 |
| Feb 08 2024 |
5504 |
465.5 |
| Feb 01 2024 |
5518 |
465.5 |
| Jan 25 2024 |
5532 |
465.5 |
| Jan 18 2024 |
5587 |
465.5 |
| Jan 11 2024 |
5613 |
465.5 |
| Jan 04 2024 |
5613 |
465.5 |
| Dec 28 2023 |
5567 |
465.5 |
| Dec 21 2023 |
5567 |
465.5 |
| Dec 14 2023 |
5567 |
465.5 |
| Dec 07 2023 |
5536 |
465.5 |
| Nov 30 2023 |
4795 |
465.5 |
| Nov 23 2023 |
4727 |
465.5 |
| Nov 16 2023 |
3832 |
465.5 |
| Nov 09 2023 |
3635 |
465.5 |
| Nov 02 2023 |
3598 |
465.5 |
| Oct 26 2023 |
3424 |
465.5 |
| Oct 19 2023 |
3441 |
465.5 |
| Oct 12 2023 |
3455 |
465.5 |
| Oct 05 2023 |
3436 |
465.5 |
| Sep 28 2023 |
3361 |
465.5 |
| Sep 21 2023 |
3344 |
465.5 |
| Sep 14 2023 |
3381 |
465.5 |
| Sep 07 2023 |
3367 |
465.5 |
| Aug 31 2023 |
3367 |
465.5 |
| Aug 24 2023 |
3392 |
465.5 |
| Aug 17 2023 |
3419 |
465.5 |
| Aug 10 2023 |
3427 |
465.5 |
| Aug 03 2023 |
3431 |
465.5 |
| Jul 27 2023 |
3454 |
465.5 |
| Jul 20 2023 |
6606 |
439.57 |
| Jul 13 2023 |
6661 |
439.57 |
| Jul 06 2023 |
6667 |
438.67 |
| Jun 29 2023 |
6698 |
438.67 |
| Jun 22 2023 |
6851 |
438.67 |
| Jun 15 2023 |
6692 |
438.67 |
| Jun 08 2023 |
6764 |
438.67 |
| Jun 01 2023 |
6766 |
438.67 |
| May 25 2023 |
6445 |
438.67 |
| May 18 2023 |
6438 |
438.67 |
| May 11 2023 |
6727 |
438.67 |
| May 04 2023 |
6519 |
438.67 |
| Apr 27 2023 |
6556 |
438.67 |
