| May 25 2024 |
3778 |
398.42 |
| May 22 2024 |
3750 |
398.42 |
| May 15 2024 |
3781 |
399.21 |
| May 08 2024 |
2322 |
401.47 |
| May 01 2024 |
2417 |
403.83 |
| Apr 24 2024 |
3664 |
404.57 |
| Apr 17 2024 |
3755 |
404.57 |
| Apr 10 2024 |
3666 |
404.57 |
| Apr 03 2024 |
3641 |
404.57 |
| Mar 27 2024 |
3609 |
404.57 |
| Mar 21 2024 |
3611 |
404.57 |
| Mar 14 2024 |
3603 |
404.57 |
| Mar 07 2024 |
3616 |
404.57 |
| Feb 29 2024 |
3622 |
404.57 |
| Feb 22 2024 |
3629 |
404.57 |
| Feb 15 2024 |
3661 |
404.57 |
| Feb 08 2024 |
3676 |
404.57 |
| Feb 01 2024 |
3688 |
404.57 |
| Jan 25 2024 |
3700 |
404.57 |
| Jan 18 2024 |
3714 |
404.57 |
| Jan 11 2024 |
3730 |
404.57 |
| Jan 04 2024 |
3730 |
404.57 |
| Dec 28 2023 |
3706 |
404.57 |
| Dec 21 2023 |
3706 |
404.57 |
| Dec 14 2023 |
3706 |
404.57 |
| Dec 07 2023 |
3684 |
404.57 |
| Nov 30 2023 |
3231 |
404.57 |
| Nov 23 2023 |
3177 |
404.57 |
| Nov 16 2023 |
2719 |
404.57 |
| Nov 09 2023 |
2596 |
404.57 |
| Nov 02 2023 |
2577 |
404.57 |
| Oct 26 2023 |
2460 |
404.57 |
| Oct 19 2023 |
2474 |
404.57 |
| Oct 12 2023 |
2487 |
404.57 |
| Oct 05 2023 |
2473 |
404.57 |
| Sep 28 2023 |
2500 |
408.65 |
| Sep 21 2023 |
2489 |
408.65 |
| Sep 14 2023 |
2523 |
408.65 |
| Sep 07 2023 |
2500 |
408.65 |
| Aug 31 2023 |
2499 |
408.65 |
| Aug 24 2023 |
2512 |
408.65 |
| Aug 17 2023 |
2539 |
408.65 |
| Aug 10 2023 |
2543 |
408.65 |
| Aug 03 2023 |
2545 |
408.65 |
| Jul 27 2023 |
2560 |
408.65 |
| Jul 20 2023 |
2637 |
420 |
| Jul 13 2023 |
2660 |
420 |
| Jul 06 2023 |
5506 |
407.5 |
| Jun 29 2023 |
5537 |
407.5 |
| Jun 22 2023 |
5676 |
407.5 |
| Jun 15 2023 |
5574 |
407.5 |
| Jun 08 2023 |
5646 |
407.5 |
| Jun 01 2023 |
5644 |
407.5 |
| May 25 2023 |
5398 |
407.5 |
| May 18 2023 |
5384 |
407.5 |
| May 11 2023 |
5617 |
407.5 |
| May 04 2023 |
5442 |
407.5 |
| Apr 27 2023 |
5450 |
407.5 |
