| May 24 2024 |
2677 |
370.97 |
| May 22 2024 |
2649 |
370.97 |
| May 15 2024 |
1844 |
383.15 |
| May 08 2024 |
2361 |
403.36 |
| May 01 2024 |
2512 |
407.41 |
| Apr 24 2024 |
4663 |
436.33 |
| Apr 17 2024 |
4507 |
427.93 |
| Apr 10 2024 |
4376 |
427.93 |
| Apr 03 2024 |
4349 |
427.93 |
| Mar 27 2024 |
4320 |
427.93 |
| Mar 21 2024 |
4332 |
427.93 |
| Mar 14 2024 |
4325 |
427.93 |
| Mar 07 2024 |
4341 |
427.93 |
| Feb 29 2024 |
4349 |
427.93 |
| Feb 22 2024 |
4357 |
427.93 |
| Feb 15 2024 |
4392 |
427.93 |
| Feb 08 2024 |
4410 |
427.93 |
| Feb 01 2024 |
4425 |
427.93 |
| Jan 25 2024 |
4440 |
427.93 |
| Jan 18 2024 |
4464 |
427.93 |
| Jan 11 2024 |
4486 |
427.93 |
| Jan 04 2024 |
4486 |
427.93 |
| Dec 28 2023 |
4451 |
427.93 |
| Dec 21 2023 |
4451 |
427.93 |
| Dec 14 2023 |
4451 |
427.93 |
| Dec 07 2023 |
4423 |
427.93 |
| Nov 30 2023 |
3838 |
427.93 |
| Nov 23 2023 |
3777 |
427.93 |
| Nov 16 2023 |
3189 |
427.93 |
| Nov 09 2023 |
3035 |
427.93 |
| Nov 02 2023 |
3002 |
427.93 |
| Oct 26 2023 |
2860 |
427.93 |
| Oct 19 2023 |
2872 |
427.93 |
| Oct 12 2023 |
2886 |
427.93 |
| Oct 05 2023 |
2870 |
427.93 |
| Sep 28 2023 |
2813 |
427.93 |
| Sep 21 2023 |
2801 |
427.93 |
| Sep 14 2023 |
2836 |
427.93 |
| Sep 07 2023 |
2819 |
427.93 |
| Aug 31 2023 |
2821 |
427.93 |
| Aug 24 2023 |
2836 |
427.93 |
| Aug 17 2023 |
2864 |
427.93 |
| Aug 10 2023 |
2870 |
427.93 |
| Aug 03 2023 |
2873 |
427.93 |
| Jul 27 2023 |
2890 |
427.93 |
| Jul 20 2023 |
2776 |
427.93 |
| Jul 13 2023 |
2801 |
427.93 |
| Jul 06 2023 |
5900 |
416.5 |
| Jun 29 2023 |
5928 |
416.5 |
| Jun 22 2023 |
6070 |
416.5 |
| Jun 15 2023 |
5950 |
416.5 |
| Jun 08 2023 |
6024 |
416.5 |
| Jun 01 2023 |
6021 |
416.5 |
| May 25 2023 |
5745 |
416.5 |
| May 18 2023 |
5735 |
416.5 |
| May 11 2023 |
5989 |
416.5 |
| May 04 2023 |
5807 |
416.5 |
| Apr 27 2023 |
5819 |
416.5 |
