| May 24 2024 |
2990 |
436.92 |
| May 22 2024 |
2942 |
436.92 |
| May 15 2024 |
3146 |
438.53 |
| May 08 2024 |
3105 |
435.96 |
| May 01 2024 |
3119 |
432.18 |
| Apr 24 2024 |
4523 |
431.98 |
| Apr 17 2024 |
4646 |
431.98 |
| Apr 10 2024 |
4508 |
431.98 |
| Apr 03 2024 |
4482 |
431.98 |
| Mar 27 2024 |
4456 |
431.98 |
| Mar 21 2024 |
4468 |
431.98 |
| Mar 14 2024 |
4461 |
431.98 |
| Mar 07 2024 |
4477 |
431.98 |
| Feb 29 2024 |
4485 |
431.98 |
| Feb 22 2024 |
4492 |
431.98 |
| Feb 15 2024 |
4527 |
431.98 |
| Feb 08 2024 |
4545 |
431.98 |
| Feb 01 2024 |
4556 |
431.98 |
| Jan 25 2024 |
4570 |
431.98 |
| Jan 18 2024 |
4598 |
431.98 |
| Jan 11 2024 |
4620 |
431.98 |
| Jan 04 2024 |
4620 |
431.98 |
| Dec 28 2023 |
4584 |
431.98 |
| Dec 21 2023 |
4584 |
431.98 |
| Dec 14 2023 |
4584 |
431.98 |
| Dec 07 2023 |
4556 |
431.98 |
| Nov 30 2023 |
3947 |
431.98 |
| Nov 23 2023 |
3885 |
431.98 |
| Nov 16 2023 |
3268 |
431.98 |
| Nov 09 2023 |
3113 |
431.98 |
| Nov 02 2023 |
3079 |
431.98 |
| Oct 26 2023 |
2929 |
431.98 |
| Oct 19 2023 |
2942 |
431.98 |
| Oct 12 2023 |
2956 |
431.98 |
| Oct 05 2023 |
2939 |
431.98 |
| Sep 28 2023 |
3745 |
496.55 |
| Sep 21 2023 |
3721 |
496.55 |
| Sep 14 2023 |
3759 |
496.55 |
| Sep 07 2023 |
3749 |
496.55 |
| Aug 31 2023 |
3751 |
496.55 |
| Aug 24 2023 |
3785 |
496.55 |
| Aug 17 2023 |
3819 |
496.55 |
| Aug 10 2023 |
3827 |
496.55 |
| Aug 03 2023 |
3832 |
496.55 |
| Jul 27 2023 |
3854 |
496.55 |
| Jul 20 2023 |
3010 |
444 |
| Jul 13 2023 |
3035 |
444 |
| Jul 06 2023 |
6927 |
445 |
| Jun 29 2023 |
6960 |
445 |
| Jun 22 2023 |
7116 |
445 |
| Jun 15 2023 |
6934 |
445 |
| Jun 08 2023 |
7006 |
445 |
| Jun 01 2023 |
7008 |
445 |
| May 25 2023 |
6661 |
445 |
| May 18 2023 |
6654 |
445 |
| May 11 2023 |
6946 |
445 |
| May 04 2023 |
6734 |
445 |
| Apr 27 2023 |
6785 |
445 |
