| May 15 2024 |
5873 |
463.75 |
| May 08 2024 |
5520 |
463.75 |
| May 01 2024 |
5382 |
461.88 |
| Apr 24 2024 |
5365 |
458.25 |
| Apr 17 2024 |
5480 |
458.25 |
| Apr 10 2024 |
5298 |
458.25 |
| Apr 03 2024 |
5266 |
458.25 |
| Mar 27 2024 |
5239 |
458.25 |
| Mar 21 2024 |
5249 |
458.25 |
| Mar 14 2024 |
5242 |
458.25 |
| Mar 07 2024 |
5259 |
458.25 |
| Feb 29 2024 |
5269 |
458.25 |
| Feb 22 2024 |
5278 |
458.25 |
| Feb 15 2024 |
5313 |
458.25 |
| Feb 08 2024 |
5328 |
458.25 |
| Feb 01 2024 |
5342 |
458.25 |
| Jan 25 2024 |
5354 |
458.25 |
| Jan 18 2024 |
5402 |
458.25 |
| Jan 11 2024 |
5428 |
458.25 |
| Jan 04 2024 |
5428 |
458.25 |
| Dec 28 2023 |
5384 |
458.25 |
| Dec 21 2023 |
5384 |
458.25 |
| Dec 14 2023 |
5384 |
458.25 |
| Dec 07 2023 |
5352 |
458.25 |
| Nov 30 2023 |
4622 |
458.25 |
| Nov 23 2023 |
4556 |
458.25 |
| Nov 16 2023 |
3718 |
458.25 |
| Nov 09 2023 |
3528 |
458.25 |
| Nov 02 2023 |
3494 |
458.25 |
| Oct 26 2023 |
3322 |
458.25 |
| Oct 19 2023 |
3339 |
458.25 |
| Oct 12 2023 |
3353 |
458.25 |
| Oct 05 2023 |
3334 |
458.25 |
| Sep 28 2023 |
3267 |
458.25 |
| Sep 21 2023 |
3251 |
458.25 |
| Sep 14 2023 |
3288 |
458.25 |
| Sep 07 2023 |
3273 |
458.25 |
| Aug 31 2023 |
3274 |
458.25 |
| Aug 24 2023 |
3295 |
458.25 |
| Aug 17 2023 |
3322 |
458.25 |
| Aug 10 2023 |
3329 |
458.25 |
| Aug 03 2023 |
3333 |
458.25 |
| Jul 27 2023 |
3353 |
458.25 |
| Jul 20 2023 |
3219 |
458.25 |
| Jul 13 2023 |
3249 |
458.25 |
| Jul 06 2023 |
7236 |
451 |
| Jun 29 2023 |
7270 |
451 |
| Jun 22 2023 |
7423 |
451 |
| Jun 15 2023 |
7224 |
451 |
| Jun 08 2023 |
7303 |
451 |
| Jun 01 2023 |
7307 |
451 |
| May 25 2023 |
6944 |
451 |
| May 18 2023 |
6937 |
451 |
| May 11 2023 |
7241 |
451 |
| May 04 2023 |
7027 |
451 |
| Apr 27 2023 |
7092 |
451 |
