| May 23 2024 |
9154 |
663.25 |
| May 22 2024 |
9114 |
663.25 |
| May 15 2024 |
7603 |
566.35 |
| May 08 2024 |
4531 |
530.23 |
| May 01 2024 |
4600 |
518.35 |
| Apr 24 2024 |
6557 |
518.3 |
| Apr 17 2024 |
6693 |
518.3 |
| Apr 10 2024 |
6515 |
518.3 |
| Apr 03 2024 |
6479 |
518.3 |
| Mar 27 2024 |
6456 |
518.3 |
| Mar 21 2024 |
6482 |
518.3 |
| Mar 14 2024 |
6465 |
518.3 |
| Mar 07 2024 |
6505 |
518.3 |
| Feb 29 2024 |
6516 |
518.3 |
| Feb 22 2024 |
6525 |
518.3 |
| Feb 15 2024 |
6563 |
518.3 |
| Feb 08 2024 |
6584 |
518.3 |
| Feb 01 2024 |
6592 |
518.3 |
| Jan 25 2024 |
6602 |
518.3 |
| Jan 18 2024 |
6722 |
518.3 |
| Jan 11 2024 |
6753 |
518.3 |
| Jan 04 2024 |
6753 |
518.3 |
| Dec 28 2023 |
6692 |
518.3 |
| Dec 21 2023 |
6692 |
518.3 |
| Dec 14 2023 |
6692 |
518.3 |
| Dec 07 2023 |
6654 |
518.3 |
| Nov 30 2023 |
5871 |
518.3 |
| Nov 23 2023 |
5794 |
518.3 |
| Nov 16 2023 |
4466 |
518.3 |
| Nov 09 2023 |
3850 |
482.06 |
| Nov 02 2023 |
3811 |
482.06 |
| Oct 26 2023 |
3638 |
482.06 |
| Oct 19 2023 |
3654 |
482.06 |
| Oct 12 2023 |
3668 |
482.06 |
| Oct 05 2023 |
3647 |
482.06 |
| Sep 28 2023 |
3572 |
482.06 |
| Sep 21 2023 |
3551 |
482.06 |
| Sep 14 2023 |
3588 |
482.06 |
| Sep 07 2023 |
3578 |
482.06 |
| Aug 31 2023 |
3579 |
482.06 |
| Aug 24 2023 |
3609 |
482.06 |
| Aug 17 2023 |
3638 |
482.06 |
| Aug 10 2023 |
3646 |
482.06 |
| Aug 03 2023 |
3650 |
482.06 |
| Jul 27 2023 |
3670 |
482.06 |
| Jul 20 2023 |
3518 |
482.06 |
| Jul 13 2023 |
3547 |
482.06 |
| Jul 06 2023 |
9413 |
518.1 |
| Jun 29 2023 |
9451 |
518.1 |
| Jun 22 2023 |
9627 |
518.1 |
| Jun 15 2023 |
9300 |
518.1 |
| Jun 08 2023 |
9379 |
518.1 |
| Jun 01 2023 |
9390 |
518.1 |
| May 25 2023 |
8973 |
518.1 |
| May 18 2023 |
8973 |
518.1 |
| May 11 2023 |
9344 |
518.1 |
| May 04 2023 |
9065 |
518.1 |
| Apr 27 2023 |
9277 |
518.1 |
