| May 27 2024 |
5917 |
543.73 |
| May 27 2024 |
9468 |
543.73 |
| May 22 2024 |
5984 |
543.73 |
| May 22 2024 |
9607 |
543.73 |
| May 15 2024 |
6053 |
543.73 |
| May 15 2024 |
9590 |
543.73 |
| May 08 2024 |
6051 |
543.73 |
| May 08 2024 |
9535 |
543.73 |
| May 01 2024 |
6106 |
547.07 |
| May 01 2024 |
9698 |
547.07 |
| Apr 24 2024 |
9427 |
553.12 |
| Apr 24 2024 |
14414 |
553.12 |
| Apr 17 2024 |
9395 |
557.71 |
| Apr 17 2024 |
14663 |
557.71 |
| Apr 10 2024 |
9393 |
557.71 |
| Apr 10 2024 |
14660 |
557.71 |
| Apr 03 2024 |
9372 |
557.71 |
| Apr 03 2024 |
14673 |
557.71 |
| Mar 27 2024 |
9352 |
557.71 |
| Mar 27 2024 |
14727 |
557.71 |
| Mar 21 2024 |
9385 |
557.71 |
| Mar 21 2024 |
14760 |
557.71 |
| Mar 14 2024 |
9376 |
557.71 |
| Mar 14 2024 |
14639 |
557.71 |
| Mar 07 2024 |
9427 |
557.71 |
| Mar 07 2024 |
14682 |
557.71 |
| Feb 29 2024 |
9444 |
557.71 |
| Feb 29 2024 |
14797 |
557.71 |
| Feb 22 2024 |
9405 |
557.71 |
| Feb 22 2024 |
14727 |
557.71 |
| Feb 15 2024 |
9435 |
557.71 |
| Feb 15 2024 |
14722 |
557.71 |
| Feb 08 2024 |
9437 |
557.71 |
| Feb 08 2024 |
14671 |
557.71 |
| Feb 01 2024 |
9493 |
557.71 |
| Feb 01 2024 |
14575 |
557.71 |
| Jan 25 2024 |
9505 |
557.71 |
| Jan 25 2024 |
14562 |
557.71 |
| Jan 18 2024 |
9510 |
557.71 |
| Jan 18 2024 |
14560 |
557.71 |
| Jan 11 2024 |
9509 |
557.71 |
| Jan 11 2024 |
14560 |
557.71 |
| Jan 04 2024 |
9512 |
557.71 |
| Jan 04 2024 |
14552 |
557.71 |
| Dec 28 2023 |
9517 |
557.71 |
| Dec 28 2023 |
14550 |
557.71 |
| Dec 21 2023 |
9517 |
557.71 |
| Dec 21 2023 |
14550 |
557.71 |
| Dec 14 2023 |
9514 |
557.71 |
| Dec 14 2023 |
14549 |
557.71 |
| Dec 07 2023 |
9514 |
557.71 |
| Dec 07 2023 |
14550 |
557.71 |
| Nov 30 2023 |
9510 |
557.71 |
| Nov 30 2023 |
14546 |
557.71 |
| Nov 23 2023 |
9510 |
557.71 |
| Nov 23 2023 |
14544 |
557.71 |
| Nov 16 2023 |
9509 |
557.71 |
| Nov 16 2023 |
14532 |
557.71 |
| Nov 09 2023 |
9511 |
557.71 |
| Nov 09 2023 |
14532 |
557.71 |
| Nov 02 2023 |
9511 |
557.71 |
| Nov 02 2023 |
14531 |
557.71 |
| Oct 26 2023 |
9564 |
557.71 |
| Oct 26 2023 |
14497 |
557.71 |
| Oct 19 2023 |
9560 |
557.71 |
| Oct 19 2023 |
14438 |
557.71 |
| Oct 12 2023 |
9579 |
557.71 |
| Oct 12 2023 |
14440 |
557.71 |
| Oct 05 2023 |
9577 |
557.71 |
| Oct 05 2023 |
14250 |
557.71 |
| Sep 28 2023 |
9580 |
557.71 |
| Sep 28 2023 |
14385 |
557.71 |
| Sep 21 2023 |
9588 |
557.71 |
| Sep 21 2023 |
14377 |
557.71 |
| Sep 14 2023 |
9602 |
557.71 |
| Sep 14 2023 |
14437 |
557.71 |
| Sep 07 2023 |
9619 |
557.71 |
| Sep 07 2023 |
14499 |
557.71 |
| Aug 31 2023 |
9708 |
557.71 |
| Aug 31 2023 |
14560 |
557.71 |
| Aug 24 2023 |
9648 |
557.71 |
| Aug 24 2023 |
14421 |
557.71 |
| Aug 17 2023 |
9679 |
557.71 |
| Aug 17 2023 |
14483 |
557.71 |
| Aug 10 2023 |
9649 |
557.71 |
| Aug 10 2023 |
14511 |
557.71 |
| Aug 03 2023 |
9609 |
557.71 |
| Aug 03 2023 |
14479 |
557.71 |
| Jul 27 2023 |
9595 |
557.71 |
| Jul 27 2023 |
14488 |
557.71 |
| Jul 20 2023 |
9640 |
557.71 |
| Jul 20 2023 |
14409 |
557.71 |
| Jul 13 2023 |
9640 |
557.71 |
| Jul 13 2023 |
14415 |
557.71 |
| Jul 06 2023 |
9679 |
557.71 |
| Jul 06 2023 |
14461 |
557.71 |
| Jun 29 2023 |
9626 |
557.71 |
| Jun 29 2023 |
14441 |
557.71 |
| Jun 22 2023 |
9617 |
557.71 |
| Jun 22 2023 |
14412 |
557.71 |
| Jun 15 2023 |
9677 |
557.71 |
| Jun 15 2023 |
14470 |
557.71 |
| Jun 08 2023 |
9693 |
562.17 |
| Jun 08 2023 |
14584 |
562.17 |
| Jun 01 2023 |
10057 |
567.21 |
| Jun 01 2023 |
15573 |
567.21 |
| May 25 2023 |
10059 |
567.21 |
| May 25 2023 |
14991 |
567.21 |
| May 18 2023 |
10239 |
577.35 |
| May 18 2023 |
15377 |
577.35 |
| May 11 2023 |
10190 |
577.35 |
| May 11 2023 |
15411 |
577.35 |
| May 04 2023 |
10075 |
577.35 |
| May 04 2023 |
15136 |
577.35 |
| Apr 27 2023 |
10026 |
577.35 |
| Apr 27 2023 |
14980 |
577.35 |
