May 29 2024 |
244 |
244.53 |
May 29 2024 |
349 |
244.53 |
May 22 2024 |
241 |
244.53 |
May 22 2024 |
382 |
244.53 |
May 15 2024 |
230 |
244.53 |
May 15 2024 |
387 |
244.53 |
May 08 2024 |
245 |
244.53 |
May 08 2024 |
426 |
244.53 |
May 01 2024 |
262 |
244.53 |
May 01 2024 |
393 |
244.53 |
Apr 24 2024 |
364 |
263.44 |
Apr 24 2024 |
369 |
244.53 |
Apr 24 2024 |
601 |
253.98 |
Apr 17 2024 |
365 |
263.44 |
Apr 17 2024 |
370 |
244.53 |
Apr 17 2024 |
590 |
253.98 |
Apr 10 2024 |
365 |
263.44 |
Apr 10 2024 |
373 |
244.53 |
Apr 10 2024 |
602 |
253.98 |
Apr 03 2024 |
364 |
263.44 |
Apr 03 2024 |
369 |
244.53 |
Apr 03 2024 |
599 |
253.98 |
Mar 27 2024 |
376 |
263.44 |
Mar 27 2024 |
365 |
244.53 |
Mar 27 2024 |
616 |
253.98 |
Mar 21 2024 |
380 |
263.44 |
Mar 21 2024 |
368 |
244.53 |
Mar 21 2024 |
611 |
253.98 |
Mar 14 2024 |
390 |
263.44 |
Mar 14 2024 |
375 |
244.53 |
Mar 14 2024 |
635 |
253.98 |
Mar 07 2024 |
386 |
263.44 |
Mar 07 2024 |
378 |
244.53 |
Mar 07 2024 |
633 |
253.98 |
Feb 29 2024 |
385 |
263.44 |
Feb 29 2024 |
378 |
244.53 |
Feb 29 2024 |
630 |
253.98 |
Feb 22 2024 |
395 |
263.44 |
Feb 22 2024 |
377 |
244.53 |
Feb 22 2024 |
640 |
253.98 |
Feb 15 2024 |
397 |
263.44 |
Feb 15 2024 |
375 |
244.53 |
Feb 15 2024 |
644 |
253.98 |
Feb 08 2024 |
405 |
263.44 |
Feb 08 2024 |
373 |
244.53 |
Feb 08 2024 |
649 |
253.98 |
Feb 01 2024 |
381 |
263.44 |
Feb 01 2024 |
371 |
244.53 |
Feb 01 2024 |
626 |
253.98 |
Jan 25 2024 |
364 |
263.44 |
Jan 25 2024 |
361 |
244.53 |
Jan 25 2024 |
603 |
253.98 |
Jan 18 2024 |
364 |
263.44 |
Jan 18 2024 |
361 |
244.53 |
Jan 18 2024 |
604 |
253.98 |
Jan 11 2024 |
364 |
263.44 |
Jan 11 2024 |
360 |
244.53 |
Jan 11 2024 |
603 |
253.98 |
Jan 04 2024 |
364 |
263.44 |
Jan 04 2024 |
360 |
244.53 |
Jan 04 2024 |
604 |
253.98 |
Dec 28 2023 |
364 |
263.44 |
Dec 28 2023 |
360 |
244.53 |
Dec 28 2023 |
604 |
253.98 |
Dec 21 2023 |
364 |
263.44 |
Dec 21 2023 |
360 |
244.53 |
Dec 21 2023 |
604 |
253.98 |
Dec 14 2023 |
364 |
263.44 |
Dec 14 2023 |
360 |
244.53 |
Dec 14 2023 |
597 |
253.98 |
Dec 07 2023 |
364 |
263.44 |
Dec 07 2023 |
360 |
244.53 |
Dec 07 2023 |
597 |
253.98 |
Nov 30 2023 |
364 |
263.44 |
Nov 30 2023 |
360 |
244.53 |
Nov 30 2023 |
600 |
253.98 |
Nov 23 2023 |
364 |
263.44 |
Nov 23 2023 |
360 |
244.53 |
Nov 23 2023 |
584 |
253.98 |
Nov 16 2023 |
364 |
263.44 |
Nov 16 2023 |
360 |
244.53 |
Nov 16 2023 |
571 |
253.98 |
Nov 09 2023 |
372 |
263.44 |
Nov 09 2023 |
360 |
244.53 |
Nov 09 2023 |
572 |
253.98 |
Nov 02 2023 |
372 |
263.44 |
Nov 02 2023 |
360 |
244.53 |
Nov 02 2023 |
572 |
253.98 |
Oct 26 2023 |
372 |
263.44 |
Oct 26 2023 |
359 |
244.53 |
Oct 26 2023 |
572 |
253.98 |
Oct 19 2023 |
371 |
263.44 |
Oct 19 2023 |
353 |
244.53 |
Oct 19 2023 |
566 |
253.98 |
Oct 12 2023 |
371 |
263.44 |
Oct 12 2023 |
352 |
244.53 |
Oct 12 2023 |
565 |
253.98 |
Oct 05 2023 |
372 |
263.44 |
Oct 05 2023 |
353 |
244.53 |
Oct 05 2023 |
570 |
253.98 |
Sep 28 2023 |
372 |
263.44 |
Sep 28 2023 |
359 |
244.53 |
Sep 28 2023 |
574 |
253.98 |
Sep 21 2023 |
370 |
263.44 |
Sep 21 2023 |
345 |
244.53 |
Sep 21 2023 |
554 |
253.98 |
Sep 14 2023 |
388 |
263.44 |
Sep 14 2023 |
357 |
244.53 |
Sep 14 2023 |
565 |
253.98 |
Sep 07 2023 |
390 |
263.44 |
Sep 07 2023 |
371 |
244.53 |
Sep 07 2023 |
579 |
253.98 |
Aug 31 2023 |
409 |
263.44 |
Aug 31 2023 |
380 |
244.53 |
Aug 31 2023 |
594 |
253.98 |
Aug 24 2023 |
424 |
263.44 |
Aug 24 2023 |
435 |
244.53 |
Aug 24 2023 |
619 |
253.98 |
Aug 17 2023 |
427 |
263.44 |
Aug 17 2023 |
462 |
244.53 |
Aug 17 2023 |
636 |
253.98 |
Aug 10 2023 |
432 |
263.44 |
Aug 10 2023 |
471 |
244.53 |
Aug 10 2023 |
643 |
253.98 |
Aug 03 2023 |
430 |
263.44 |
Aug 03 2023 |
477 |
244.53 |
Aug 03 2023 |
660 |
253.98 |
Jul 27 2023 |
451 |
263.44 |
Jul 27 2023 |
493 |
244.53 |
Jul 27 2023 |
668 |
253.98 |
Jul 20 2023 |
460 |
263.44 |
Jul 20 2023 |
508 |
244.53 |
Jul 20 2023 |
588 |
253.98 |
Jul 13 2023 |
459 |
263.44 |
Jul 13 2023 |
520 |
244.53 |
Jul 13 2023 |
592 |
253.98 |
Jul 06 2023 |
466 |
263.44 |
Jul 06 2023 |
537 |
244.53 |
Jul 06 2023 |
603 |
253.98 |
Jun 29 2023 |
471 |
263.44 |
Jun 29 2023 |
540 |
244.53 |
Jun 29 2023 |
605 |
253.98 |
Jun 22 2023 |
469 |
263.44 |
Jun 22 2023 |
553 |
244.53 |
Jun 22 2023 |
616 |
253.98 |
Jun 15 2023 |
493 |
263.44 |
Jun 15 2023 |
556 |
244.53 |
Jun 15 2023 |
616 |
253.98 |
Jun 08 2023 |
504 |
263.44 |
Jun 08 2023 |
732 |
263.44 |
Jun 01 2023 |
487 |
263.44 |
Jun 01 2023 |
709 |
263.44 |
May 25 2023 |
492 |
263.44 |
May 25 2023 |
714 |
263.44 |
May 18 2023 |
485 |
263.44 |
May 18 2023 |
696 |
263.44 |
May 11 2023 |
494 |
263.44 |
May 11 2023 |
696 |
263.44 |
May 04 2023 |
489 |
263.44 |
May 04 2023 |
696 |
263.44 |