Apr 24 2024 |
6450 |
438.88 |
Apr 24 2024 |
9258 |
438.88 |
Apr 17 2024 |
6480 |
438.88 |
Apr 17 2024 |
9282 |
438.88 |
Apr 10 2024 |
6517 |
438.88 |
Apr 10 2024 |
9320 |
438.88 |
Apr 03 2024 |
6399 |
438.88 |
Apr 03 2024 |
9189 |
438.88 |
Mar 27 2024 |
6446 |
438.88 |
Mar 27 2024 |
9284 |
438.88 |
Mar 21 2024 |
6463 |
438.88 |
Mar 21 2024 |
9224 |
438.88 |
Mar 14 2024 |
6455 |
438.88 |
Mar 14 2024 |
9295 |
438.88 |
Mar 07 2024 |
6465 |
438.88 |
Mar 07 2024 |
9320 |
438.88 |
Feb 29 2024 |
6467 |
438.88 |
Feb 29 2024 |
9306 |
438.88 |
Feb 22 2024 |
6465 |
438.88 |
Feb 22 2024 |
9337 |
438.88 |
Feb 15 2024 |
6329 |
438.88 |
Feb 15 2024 |
9263 |
438.88 |
Feb 08 2024 |
6391 |
438.88 |
Feb 08 2024 |
9308 |
438.88 |
Feb 01 2024 |
6338 |
438.88 |
Feb 01 2024 |
9243 |
438.88 |
Jan 25 2024 |
6287 |
438.88 |
Jan 25 2024 |
9162 |
438.88 |
Jan 18 2024 |
6287 |
438.88 |
Jan 18 2024 |
9165 |
438.88 |
Jan 11 2024 |
6287 |
438.88 |
Jan 11 2024 |
9156 |
438.88 |
Jan 04 2024 |
6287 |
438.88 |
Jan 04 2024 |
8885 |
438.88 |
Dec 28 2023 |
6287 |
438.88 |
Dec 28 2023 |
8865 |
438.88 |
Dec 21 2023 |
6287 |
438.88 |
Dec 21 2023 |
8865 |
438.88 |
Dec 14 2023 |
6287 |
438.88 |
Dec 14 2023 |
8838 |
438.88 |
Dec 07 2023 |
6287 |
438.88 |
Dec 07 2023 |
8838 |
438.88 |
Nov 30 2023 |
6286 |
438.88 |
Nov 30 2023 |
8839 |
438.88 |
Nov 23 2023 |
6286 |
438.88 |
Nov 23 2023 |
8818 |
438.88 |
Nov 16 2023 |
6288 |
438.88 |
Nov 16 2023 |
8748 |
438.88 |
Nov 09 2023 |
6303 |
438.88 |
Nov 09 2023 |
8670 |
438.88 |
Nov 02 2023 |
6301 |
438.88 |
Nov 02 2023 |
8668 |
438.88 |
Oct 26 2023 |
6293 |
438.88 |
Oct 26 2023 |
8650 |
438.88 |
Oct 19 2023 |
6307 |
438.88 |
Oct 19 2023 |
8604 |
438.88 |
Oct 12 2023 |
6278 |
438.88 |
Oct 12 2023 |
8552 |
438.88 |
Oct 05 2023 |
6202 |
438.88 |
Oct 05 2023 |
8291 |
438.88 |
Sep 28 2023 |
6156 |
438.88 |
Sep 28 2023 |
8202 |
438.88 |
Sep 21 2023 |
6166 |
438.88 |
Sep 21 2023 |
8135 |
438.88 |
Sep 14 2023 |
6202 |
438.88 |
Sep 14 2023 |
8234 |
438.88 |
Sep 07 2023 |
6284 |
438.88 |
Sep 07 2023 |
8365 |
438.88 |
Aug 31 2023 |
6251 |
438.88 |
Aug 31 2023 |
8388 |
438.88 |
Aug 24 2023 |
6294 |
438.88 |
Aug 24 2023 |
8238 |
438.88 |
Aug 17 2023 |
6290 |
438.88 |
Aug 17 2023 |
8318 |
438.88 |
Aug 10 2023 |
6285 |
438.88 |
Aug 10 2023 |
8354 |
438.88 |
Aug 03 2023 |
6297 |
438.88 |
Aug 03 2023 |
8348 |
438.88 |
Jul 27 2023 |
6300 |
438.88 |
Jul 27 2023 |
8370 |
438.88 |
Jul 20 2023 |
6351 |
438.88 |
Jul 20 2023 |
7967 |
438.88 |
Jul 13 2023 |
6380 |
438.88 |
Jul 13 2023 |
7966 |
438.88 |
Jul 06 2023 |
6398 |
438.88 |
Jul 06 2023 |
7941 |
438.88 |
Jun 29 2023 |
6396 |
438.88 |
Jun 29 2023 |
7967 |
438.88 |
Jun 22 2023 |
6383 |
438.88 |
Jun 22 2023 |
7999 |
438.88 |
Jun 15 2023 |
6238 |
438.88 |
Jun 15 2023 |
7955 |
438.88 |
Jun 08 2023 |
6220 |
438.88 |
Jun 08 2023 |
7958 |
438.88 |
Jun 01 2023 |
6244 |
438.88 |
Jun 01 2023 |
7979 |
438.88 |
May 25 2023 |
6228 |
438.88 |
May 25 2023 |
7681 |
438.88 |
May 18 2023 |
6253 |
438.88 |
May 18 2023 |
7674 |
438.88 |
May 11 2023 |
6294 |
438.88 |
May 11 2023 |
7649 |
438.88 |
May 04 2023 |
6206 |
438.88 |
May 04 2023 |
7441 |
438.88 |
Apr 27 2023 |
6083 |
438.88 |
Apr 27 2023 |
7396 |
438.88 |
Apr 20 2023 |
5972 |
438.88 |
Apr 20 2023 |
7394 |
438.88 |
Apr 13 2023 |
5944 |
438.88 |
Apr 13 2023 |
7381 |
438.88 |
Apr 06 2023 |
5790 |
438.88 |
Apr 06 2023 |
7178 |
438.88 |
Mar 30 2023 |
5650 |
438.88 |
Mar 30 2023 |
6910 |
438.88 |
Mar 23 2023 |
5688 |
438.88 |
Mar 23 2023 |
6898 |
438.88 |
Mar 16 2023 |
5650 |
438.88 |
Mar 16 2023 |
6845 |
438.88 |
Mar 09 2023 |
5629 |
438.88 |
Mar 09 2023 |
6831 |
438.88 |
Mar 02 2023 |
5604 |
438.88 |
Mar 02 2023 |
6799 |
438.88 |
Feb 23 2023 |
5634 |
438.88 |
Feb 23 2023 |
6796 |
438.88 |
Feb 16 2023 |
5572 |
438.88 |
Feb 16 2023 |
6809 |
438.88 |
Feb 09 2023 |
5456 |
438.88 |
Feb 09 2023 |
6693 |
438.88 |
Feb 02 2023 |
5412 |
438.88 |
Feb 02 2023 |
6649 |
438.88 |
Jan 26 2023 |
5327 |
438.88 |
Jan 26 2023 |
6545 |
438.88 |
Jan 19 2023 |
5327 |
438.88 |
Jan 19 2023 |
6524 |
438.88 |
Jan 12 2023 |
5327 |
438.88 |
Jan 12 2023 |
6514 |
438.88 |
Jan 05 2023 |
5327 |
438.88 |
Jan 05 2023 |
6541 |
438.88 |
Dec 29 2022 |
5327 |
438.88 |
Dec 29 2022 |
6542 |
438.88 |
Dec 22 2022 |
5327 |
438.88 |
Dec 22 2022 |
6542 |
438.88 |
Dec 15 2022 |
5336 |
438.88 |
Dec 15 2022 |
6553 |
438.88 |
Dec 08 2022 |
5336 |
438.88 |
Dec 08 2022 |
6558 |
438.88 |
Dec 01 2022 |
5336 |
438.88 |
Dec 01 2022 |
6558 |
438.88 |
Nov 24 2022 |
5336 |
438.88 |
Nov 24 2022 |
6562 |
438.88 |
Nov 17 2022 |
5316 |
438.88 |
Nov 17 2022 |
6552 |
438.88 |
Nov 10 2022 |
5316 |
438.88 |
Nov 10 2022 |
6552 |
438.88 |
Nov 03 2022 |
5310 |
438.88 |
Nov 03 2022 |
6546 |
438.88 |
Oct 27 2022 |
5310 |
438.88 |
Oct 27 2022 |
6548 |
438.88 |
Oct 20 2022 |
5324 |
438.88 |
Oct 20 2022 |
6592 |
438.88 |
Oct 13 2022 |
5256 |
438.88 |
Oct 13 2022 |
6528 |
438.88 |
Oct 06 2022 |
5219 |
438.88 |
Oct 06 2022 |
6497 |
438.88 |
Sep 29 2022 |
5187 |
438.88 |
Sep 29 2022 |
6484 |
438.88 |
Sep 22 2022 |
5155 |
438.88 |
Sep 22 2022 |
6459 |
438.88 |
Jun 17 2021 |
9627 |
523.57 |
Jun 10 2021 |
9238 |
523.57 |
Jun 03 2021 |
9003 |
523.57 |
Jun 01 2021 |
6251 |
398.36 |
May 27 2021 |
9044 |
523.57 |
May 07 2021 |
19325 |
505.98 |
May 01 2021 |
6478 |
398.36 |
Apr 01 2021 |
6717 |
398.36 |
Mar 01 2021 |
6824 |
398.36 |
Feb 01 2021 |
6807 |
398.36 |
Jan 01 2021 |
6790 |
398.36 |
Dec 01 2020 |
6572 |
398.36 |
Nov 01 2020 |
7212 |
398.36 |
Oct 01 2020 |
7253 |
398.36 |
Sep 01 2020 |
7566 |
398.36 |
Aug 01 2020 |
7936 |
398.36 |
Jul 10 2020 |
2613 |
473.21 |
Jul 03 2020 |
2683 |
473.21 |
Jul 01 2020 |
8209 |
398.36 |
Jun 26 2020 |
2900 |
473.21 |
Jun 19 2020 |
2984 |
473.21 |
Jun 12 2020 |
3113 |
473.21 |
Jun 05 2020 |
3250 |
473.21 |
May 29 2020 |
3474 |
473.21 |
May 22 2020 |
3609 |
473.21 |
May 15 2020 |
4101 |
473.21 |
May 15 2020 |
9587 |
488.39 |
May 15 2020 |
14195 |
488.39 |
May 08 2020 |
4233 |
473.21 |
May 08 2020 |
9814 |
488.39 |
May 08 2020 |
14539 |
488.39 |
May 01 2020 |
9206 |
473.21 |
May 01 2020 |
4661 |
473.21 |
May 01 2020 |
13576 |
473.21 |
Apr 24 2020 |
4746 |
473.21 |
Apr 24 2020 |
9600 |
473.21 |
Apr 24 2020 |
14471 |
473.21 |
Apr 17 2020 |
9931 |
473.21 |
Apr 17 2020 |
4754 |
473.21 |
Apr 17 2020 |
14780 |
473.21 |
Apr 10 2020 |
10220 |
473.21 |
Apr 10 2020 |
4868 |
473.21 |
Apr 10 2020 |
15134 |
473.21 |
Apr 03 2020 |
5177 |
473.21 |
Apr 03 2020 |
10611 |
473.21 |
Apr 03 2020 |
15535 |
473.21 |
Apr 01 2020 |
8895 |
398.36 |
Mar 27 2020 |
5534 |
473.21 |
Mar 27 2020 |
10979 |
473.21 |
Mar 27 2020 |
15926 |
473.21 |
Mar 20 2020 |
5638 |
473.21 |
Mar 20 2020 |
11175 |
473.21 |
Mar 20 2020 |
16159 |
473.21 |
Mar 13 2020 |
11398 |
473.21 |
Mar 13 2020 |
5544 |
473.21 |
Mar 13 2020 |
16394 |
473.21 |
Mar 06 2020 |
5617 |
473.21 |
Mar 06 2020 |
11606 |
473.21 |
Mar 06 2020 |
16547 |
473.21 |
Mar 01 2020 |
9136 |
398.36 |
Feb 28 2020 |
5845 |
473.21 |
Feb 28 2020 |
11625 |
473.21 |
Feb 28 2020 |
16571 |
473.21 |
Feb 21 2020 |
11470 |
473.21 |
Feb 21 2020 |
5626 |
473.21 |
Feb 21 2020 |
16397 |
473.21 |
Feb 14 2020 |
5704 |
473.21 |
Feb 14 2020 |
11510 |
473.21 |
Feb 14 2020 |
16453 |
473.21 |
Feb 07 2020 |
5774 |
473.21 |
Feb 07 2020 |
11477 |
473.21 |
Feb 07 2020 |
16347 |
473.21 |
Feb 01 2020 |
9100 |
398.36 |
Jan 31 2020 |
5784 |
473.21 |
Jan 31 2020 |
11558 |
473.21 |
Jan 31 2020 |
16394 |
473.21 |
Jan 24 2020 |
11561 |
473.21 |
Jan 24 2020 |
5780 |
473.21 |
Jan 24 2020 |
16403 |
473.21 |
Jan 17 2020 |
5780 |
473.21 |
Jan 17 2020 |
11574 |
473.21 |
Jan 17 2020 |
16318 |
473.21 |
Jan 10 2020 |
5780 |
473.21 |
Jan 10 2020 |
11574 |
473.21 |
Jan 10 2020 |
16317 |
473.21 |
Jan 03 2020 |
5781 |
473.21 |
Jan 03 2020 |
11576 |
473.21 |
Jan 03 2020 |
16329 |
473.21 |
Jan 01 2020 |
9133 |
398.36 |
Dec 27 2019 |
5805 |
473.21 |
Dec 27 2019 |
11576 |
473.21 |
Dec 27 2019 |
16325 |
473.21 |
Dec 20 2019 |
5805 |
473.21 |
Dec 20 2019 |
11576 |
473.21 |
Dec 20 2019 |
16325 |
473.21 |
Dec 13 2019 |
5805 |
473.21 |
Dec 13 2019 |
11577 |
473.21 |
Dec 13 2019 |
16326 |
473.21 |
Dec 06 2019 |
11577 |
473.21 |
Dec 06 2019 |
5805 |
473.21 |
Dec 06 2019 |
16305 |
473.21 |
Dec 01 2019 |
9122 |
398.36 |
Nov 29 2019 |
5805 |
473.21 |
Nov 29 2019 |
11577 |
473.21 |
Nov 29 2019 |
16288 |
473.21 |
Nov 22 2019 |
5805 |
473.21 |
Nov 22 2019 |
11577 |
473.21 |
Nov 22 2019 |
16288 |
473.21 |
Nov 15 2019 |
11577 |
473.21 |
Nov 15 2019 |
5805 |
473.21 |
Nov 15 2019 |
16293 |
473.21 |
Nov 08 2019 |
5805 |
473.21 |
Nov 08 2019 |
11545 |
473.21 |
Nov 08 2019 |
16221 |
473.21 |
Nov 01 2019 |
8278 |
398.36 |
Nov 01 2019 |
11323 |
473.21 |
Nov 01 2019 |
5805 |
473.21 |
Nov 01 2019 |
16020 |
473.21 |
Oct 25 2019 |
11323 |
473.21 |
Oct 25 2019 |
5806 |
473.21 |
Oct 25 2019 |
16036 |
473.21 |
Oct 18 2019 |
5806 |
473.21 |
Oct 18 2019 |
11367 |
473.21 |
Oct 18 2019 |
16067 |
473.21 |
Oct 11 2019 |
5810 |
473.21 |
Oct 11 2019 |
11331 |
473.21 |
Oct 11 2019 |
16037 |
473.21 |
Oct 04 2019 |
5803 |
473.21 |
Oct 04 2019 |
11308 |
473.21 |
Oct 04 2019 |
16014 |
473.21 |
Oct 01 2019 |
8260 |
398.36 |
Sep 27 2019 |
11312 |
473.21 |
Sep 27 2019 |
5803 |
473.21 |
Sep 27 2019 |
16131 |
473.21 |
Sep 20 2019 |
5860 |
473.21 |
Sep 20 2019 |
11293 |
473.21 |
Sep 20 2019 |
16121 |
473.21 |
Sep 13 2019 |
5946 |
473.21 |
Sep 13 2019 |
11355 |
473.21 |
Sep 13 2019 |
16139 |
473.21 |
Sep 06 2019 |
11565 |
473.21 |
Sep 06 2019 |
5955 |
473.21 |
Sep 06 2019 |
16403 |
473.21 |
Sep 01 2019 |
8238 |
398.36 |
Aug 30 2019 |
6016 |
473.21 |
Aug 30 2019 |
11624 |
473.21 |
Aug 30 2019 |
16535 |
473.21 |
Aug 23 2019 |
6099 |
473.21 |
Aug 23 2019 |
11778 |
473.21 |
Aug 23 2019 |
16743 |
473.21 |
Aug 16 2019 |
6132 |
473.21 |
Aug 16 2019 |
11733 |
473.21 |
Aug 16 2019 |
16702 |
473.21 |
Aug 09 2019 |
11797 |
473.21 |
Aug 09 2019 |
6147 |
473.21 |
Aug 09 2019 |
16751 |
473.21 |
Aug 02 2019 |
6209 |
473.21 |
Aug 02 2019 |
11908 |
473.21 |
Aug 02 2019 |
16870 |
473.21 |
Aug 01 2019 |
8289 |
398.36 |
Jul 26 2019 |
6221 |
473.21 |
Jul 26 2019 |
11904 |
473.21 |
Jul 26 2019 |
16978 |
473.21 |
Jul 19 2019 |
6287 |
473.21 |
Jul 19 2019 |
12089 |
473.21 |
Jul 19 2019 |
17116 |
473.21 |
Jul 12 2019 |
12073 |
473.21 |
Jul 12 2019 |
17239 |
473.21 |
Jul 05 2019 |
12246 |
473.21 |
Jul 05 2019 |
17583 |
473.21 |
Jul 01 2019 |
8339 |
398.36 |
Jun 28 2019 |
12337 |
473.21 |
Jun 28 2019 |
17766 |
473.21 |
Jun 21 2019 |
12320 |
473.21 |
Jun 21 2019 |
17641 |
473.21 |
Jun 14 2019 |
22280 |
736.45 |
Jun 14 2019 |
12326 |
473.21 |
Jun 14 2019 |
25437 |
539.02 |
Jun 07 2019 |
22577 |
736.45 |
Jun 07 2019 |
12426 |
473.21 |
Jun 07 2019 |
25665 |
539.02 |
May 31 2019 |
12401 |
473.21 |
May 31 2019 |
22489 |
736.45 |
May 31 2019 |
25536 |
539.02 |
May 24 2019 |
22481 |
736.45 |
May 24 2019 |
12371 |
473.21 |
May 24 2019 |
25550 |
539.02 |
May 17 2019 |
11660 |
465.62 |
May 17 2019 |
22632 |
736.45 |
May 17 2019 |
26961 |
555.89 |
May 10 2019 |
11745 |
465.62 |
May 10 2019 |
22610 |
736.45 |
May 10 2019 |
26956 |
555.89 |
May 03 2019 |
22641 |
736.45 |
May 03 2019 |
1525 |
338.52 |
May 03 2019 |
25493 |
537.49 |
Apr 26 2019 |
22641 |
736.45 |
Apr 26 2019 |
1520 |
338.52 |
Apr 26 2019 |
24827 |
537.49 |
Apr 19 2019 |
22838 |
736.45 |
Apr 19 2019 |
1478 |
338.52 |
Apr 19 2019 |
24806 |
537.49 |
Apr 18 2019 |
1488 |
338.52 |
Apr 18 2019 |
22877 |
736.45 |
Apr 12 2019 |
23135 |
736.45 |
Apr 12 2019 |
6716 |
413.92 |
Apr 12 2019 |
23327 |
521.43 |
Apr 05 2019 |
22644 |
736.45 |
Apr 05 2019 |
6431 |
413.92 |
Apr 05 2019 |
22728 |
521.43 |
Mar 29 2019 |
22400 |
736.45 |
Mar 29 2019 |
6380 |
413.92 |
Mar 29 2019 |
22518 |
521.43 |
Mar 22 2019 |
6284 |
413.92 |
Mar 22 2019 |
21965 |
736.45 |
Mar 22 2019 |
22188 |
521.43 |
Mar 15 2019 |
21767 |
736.45 |
Mar 15 2019 |
6409 |
413.92 |
Mar 15 2019 |
22115 |
521.43 |
Mar 08 2019 |
21558 |
736.45 |
Mar 08 2019 |
6300 |
413.92 |
Mar 08 2019 |
21809 |
521.43 |
Mar 01 2019 |
21611 |
736.45 |
Mar 01 2019 |
6365 |
413.92 |
Mar 01 2019 |
21917 |
521.43 |
Feb 22 2019 |
6374 |
413.92 |
Feb 22 2019 |
21596 |
736.45 |
Feb 22 2019 |
22014 |
521.43 |
Feb 15 2019 |
21527 |
736.45 |
Feb 15 2019 |
6384 |
413.92 |
Feb 15 2019 |
21766 |
521.43 |
Feb 08 2019 |
21293 |
736.45 |
Feb 08 2019 |
6360 |
413.92 |
Feb 08 2019 |
21544 |
521.43 |
Feb 01 2019 |
21319 |
736.45 |
Feb 01 2019 |
6361 |
413.92 |
Feb 01 2019 |
21550 |
521.43 |
Jan 25 2019 |
21288 |
736.45 |
Jan 25 2019 |
6359 |
413.92 |
Jan 25 2019 |
21576 |
521.43 |
Jan 18 2019 |
21293 |
736.45 |
Jan 18 2019 |
6395 |
413.92 |
Jan 18 2019 |
21616 |
521.43 |
Jan 11 2019 |
21260 |
736.45 |
Jan 11 2019 |
6395 |
413.92 |
Jan 11 2019 |
21589 |
521.43 |
Jan 04 2019 |
6396 |
413.92 |
Jan 04 2019 |
21282 |
736.45 |
Jan 04 2019 |
21603 |
521.43 |
Dec 28 2018 |
21282 |
736.45 |
Dec 28 2018 |
6396 |
413.92 |
Dec 28 2018 |
21603 |
521.43 |
Dec 21 2018 |
21282 |
736.45 |
Dec 21 2018 |
6396 |
413.92 |
Dec 21 2018 |
21603 |
521.43 |
Dec 14 2018 |
6396 |
413.92 |
Dec 14 2018 |
21282 |
736.45 |
Dec 14 2018 |
21603 |
521.43 |
Dec 07 2018 |
21266 |
736.45 |
Dec 07 2018 |
6396 |
413.92 |
Dec 07 2018 |
21592 |
521.43 |
Nov 30 2018 |
6396 |
413.92 |
Nov 30 2018 |
21266 |
736.45 |
Nov 30 2018 |
21592 |
521.43 |
Nov 23 2018 |
6396 |
413.92 |
Nov 23 2018 |
21266 |
736.45 |
Nov 23 2018 |
21592 |
521.43 |
Nov 16 2018 |
21266 |
736.45 |
Nov 16 2018 |
6396 |
413.92 |
Nov 16 2018 |
21592 |
521.43 |
Nov 09 2018 |
21266 |
736.45 |
Nov 09 2018 |
6396 |
413.92 |
Nov 09 2018 |
21593 |
521.43 |
Nov 02 2018 |
21266 |
736.45 |
Nov 02 2018 |
6396 |
413.92 |
Nov 02 2018 |
21557 |
521.43 |
Oct 26 2018 |
6395 |
413.92 |
Oct 26 2018 |
21266 |
736.45 |
Oct 26 2018 |
21550 |
521.43 |
Oct 19 2018 |
21266 |
736.45 |
Oct 19 2018 |
6412 |
413.92 |
Oct 19 2018 |
21576 |
521.43 |
Oct 12 2018 |
21221 |
736.45 |
Oct 12 2018 |
6392 |
413.92 |
Oct 12 2018 |
21519 |
521.43 |
Oct 05 2018 |
6418 |
413.92 |
Oct 05 2018 |
21167 |
736.45 |
Oct 05 2018 |
21647 |
521.43 |
Sep 28 2018 |
21179 |
736.45 |
Sep 28 2018 |
6263 |
413.92 |
Sep 28 2018 |
21131 |
521.43 |
Sep 21 2018 |
21094 |
736.45 |
Sep 21 2018 |
6239 |
413.92 |
Sep 21 2018 |
21094 |
521.43 |
Sep 14 2018 |
21201 |
736.45 |
Sep 14 2018 |
6250 |
413.92 |
Sep 14 2018 |
21164 |
521.43 |
Sep 07 2018 |
6344 |
413.92 |
Sep 07 2018 |
21350 |
736.45 |
Sep 07 2018 |
21574 |
521.43 |
Aug 31 2018 |
6374 |
413.92 |
Aug 31 2018 |
21437 |
736.45 |
Aug 31 2018 |
21653 |
521.43 |
Aug 24 2018 |
6374 |
413.92 |
Aug 24 2018 |
21205 |
736.45 |
Aug 24 2018 |
21630 |
521.43 |
Aug 17 2018 |
21572 |
736.45 |
Aug 17 2018 |
6364 |
413.92 |
Aug 17 2018 |
21894 |
521.43 |
Aug 10 2018 |
21540 |
736.45 |
Aug 10 2018 |
6403 |
413.92 |
Aug 10 2018 |
21984 |
521.43 |
Aug 03 2018 |
21786 |
736.45 |
Aug 03 2018 |
6531 |
413.92 |
Aug 03 2018 |
22161 |
521.43 |
Jul 27 2018 |
21838 |
736.45 |
Jul 27 2018 |
6579 |
413.92 |
Jul 27 2018 |
22233 |
521.43 |
Jul 20 2018 |
22064 |
736.45 |
Jul 20 2018 |
6552 |
413.92 |
Jul 20 2018 |
22519 |
521.43 |
Jul 13 2018 |
6528 |
411.8 |
Jul 13 2018 |
9220 |
411.8 |
Jul 06 2018 |
6329 |
411.8 |
Jul 06 2018 |
8972 |
411.8 |
Jun 29 2018 |
6341 |
411.8 |
Jun 29 2018 |
8979 |
411.8 |
Jun 22 2018 |
6034 |
406.73 |
Jun 22 2018 |
8586 |
406.73 |
Jun 15 2018 |
6065 |
406.73 |
Jun 15 2018 |
8636 |
406.73 |
Jun 08 2018 |
6104 |
406.73 |
Jun 08 2018 |
8759 |
406.73 |
Jun 01 2018 |
3905 |
377.82 |
Jun 01 2018 |
5747 |
377.82 |
May 25 2018 |
3923 |
377.82 |
May 25 2018 |
5833 |
377.82 |
May 18 2018 |
3958 |
377.82 |
May 18 2018 |
5818 |
377.82 |
May 11 2018 |
3970 |
377.82 |
May 11 2018 |
5879 |
377.82 |
May 04 2018 |
4891 |
387.64 |
May 04 2018 |
7077 |
387.64 |
Apr 27 2018 |
5056 |
389.55 |
Apr 27 2018 |
7282 |
389.55 |
Apr 20 2018 |
5057 |
389.55 |
Apr 20 2018 |
7298 |
389.55 |
Apr 13 2018 |
5043 |
389.57 |
Apr 13 2018 |
7281 |
389.57 |
Apr 06 2018 |
5141 |
389.57 |
Apr 06 2018 |
7346 |
389.57 |
Mar 30 2018 |
5293 |
389.57 |
Mar 30 2018 |
7477 |
389.57 |
Mar 23 2018 |
5371 |
389.57 |
Mar 23 2018 |
7555 |
389.57 |
Mar 16 2018 |
5354 |
389.57 |
Mar 16 2018 |
7543 |
389.57 |
Mar 09 2018 |
5368 |
389.57 |
Mar 09 2018 |
7545 |
389.57 |
Mar 02 2018 |
5404 |
389.57 |
Mar 02 2018 |
7716 |
389.57 |
Feb 23 2018 |
5457 |
389.57 |
Feb 23 2018 |
7773 |
389.57 |
Feb 16 2018 |
5499 |
389.57 |
Feb 16 2018 |
7804 |
389.57 |
Feb 09 2018 |
1323 |
322.43 |
Feb 09 2018 |
5463 |
389.57 |
Feb 09 2018 |
7780 |
389.57 |
Feb 02 2018 |
1314 |
322.43 |
Feb 02 2018 |
5457 |
389.57 |
Feb 02 2018 |
7766 |
389.57 |
Jan 26 2018 |
1314 |
322.43 |
Jan 26 2018 |
5481 |
389.57 |
Jan 26 2018 |
7781 |
389.57 |
Jan 19 2018 |
1314 |
322.43 |
Jan 19 2018 |
5483 |
389.57 |
Jan 19 2018 |
7784 |
389.57 |
Jan 12 2018 |
1312 |
322.43 |
Jan 12 2018 |
5488 |
389.57 |
Jan 12 2018 |
7784 |
389.57 |
Jan 05 2018 |
5488 |
389.57 |
Jan 05 2018 |
1312 |
322.43 |
Jan 05 2018 |
7794 |
389.57 |
Dec 29 2017 |
1312 |
322.43 |
Dec 29 2017 |
5488 |
389.57 |
Dec 29 2017 |
7794 |
389.57 |
Dec 22 2017 |
1312 |
322.43 |
Dec 22 2017 |
5488 |
389.57 |
Dec 22 2017 |
7795 |
389.57 |
Dec 15 2017 |
5488 |
389.57 |
Dec 15 2017 |
1312 |
322.43 |
Dec 15 2017 |
7792 |
389.57 |
Dec 08 2017 |
5488 |
389.57 |
Dec 08 2017 |
1312 |
322.43 |
Dec 08 2017 |
7792 |
389.57 |
Dec 01 2017 |
1312 |
322.43 |
Dec 01 2017 |
5488 |
389.57 |
Dec 01 2017 |
7792 |
389.57 |
Nov 24 2017 |
5488 |
389.57 |
Nov 24 2017 |
1312 |
322.43 |
Nov 24 2017 |
7792 |
389.57 |
Nov 17 2017 |
5488 |
389.57 |
Nov 17 2017 |
1312 |
322.43 |
Nov 17 2017 |
7792 |
389.57 |
Nov 10 2017 |
1312 |
322.43 |
Nov 10 2017 |
5494 |
389.57 |
Nov 10 2017 |
7798 |
389.57 |
Nov 03 2017 |
1312 |
322.43 |
Nov 03 2017 |
5494 |
389.57 |
Nov 03 2017 |
7798 |
389.57 |
Oct 27 2017 |
5541 |
389.57 |
Oct 27 2017 |
1312 |
322.43 |
Oct 27 2017 |
7836 |
389.57 |
Oct 20 2017 |
1313 |
322.43 |
Oct 20 2017 |
5499 |
389.57 |
Oct 20 2017 |
7816 |
389.57 |
Oct 13 2017 |
1313 |
322.43 |
Oct 13 2017 |
5526 |
389.57 |
Oct 13 2017 |
7831 |
389.57 |
Oct 06 2017 |
1313 |
322.43 |
Oct 06 2017 |
5532 |
389.57 |
Oct 06 2017 |
7830 |
389.57 |
Sep 29 2017 |
5531 |
389.57 |
Sep 29 2017 |
1317 |
322.43 |
Sep 29 2017 |
7767 |
389.57 |
Sep 22 2017 |
1317 |
322.43 |
Sep 22 2017 |
3345 |
359.48 |
Sep 22 2017 |
4780 |
359.48 |
Sep 15 2017 |
1317 |
322.43 |
Sep 15 2017 |
3360 |
359.48 |
Sep 15 2017 |
4821 |
359.48 |
Sep 08 2017 |
3342 |
359.48 |
Sep 08 2017 |
1300 |
322.43 |
Sep 08 2017 |
4919 |
359.48 |
Sep 01 2017 |
1330 |
322.43 |
Sep 01 2017 |
3325 |
359.48 |
Sep 01 2017 |
4915 |
359.48 |
Aug 25 2017 |
1331 |
322.43 |
Aug 25 2017 |
3664 |
359.48 |
Aug 25 2017 |
5234 |
359.48 |
Aug 18 2017 |
1411 |
322.43 |
Aug 18 2017 |
3674 |
359.48 |
Aug 18 2017 |
5284 |
359.48 |
Aug 11 2017 |
1411 |
322.43 |
Aug 11 2017 |
3721 |
359.48 |
Aug 11 2017 |
5327 |
359.48 |
Aug 04 2017 |
2341 |
354.23 |
Aug 04 2017 |
3729 |
359.48 |
Aug 04 2017 |
5391 |
359.48 |
Jul 28 2017 |
7672 |
484.9 |
Jul 28 2017 |
3766 |
359.48 |
Jul 28 2017 |
5452 |
359.48 |
Jul 21 2017 |
3848 |
359.48 |
Jul 21 2017 |
7729 |
484.9 |
Jul 21 2017 |
5541 |
359.48 |
Jul 14 2017 |
7790 |
484.9 |
Jul 14 2017 |
5025 |
375.86 |
Jul 14 2017 |
7257 |
375.86 |
Jul 07 2017 |
7847 |
484.9 |
Jul 07 2017 |
5064 |
375.86 |
Jul 07 2017 |
7287 |
375.86 |
Jun 30 2017 |
5087 |
375.86 |
Jun 30 2017 |
7812 |
484.9 |
Jun 30 2017 |
7312 |
375.86 |
Jun 23 2017 |
4924 |
371.94 |
Jun 23 2017 |
7909 |
484.9 |
Jun 23 2017 |
6952 |
371.94 |
Jun 16 2017 |
7810 |
484.9 |
Jun 16 2017 |
4923 |
371.94 |
Jun 16 2017 |
6998 |
371.94 |
Jun 09 2017 |
8271 |
408.53 |
Jun 09 2017 |
7818 |
484.9 |
Jun 09 2017 |
11378 |
408.53 |
Jun 02 2017 |
8554 |
408.53 |
Jun 02 2017 |
7819 |
484.9 |
Jun 02 2017 |
11573 |
408.53 |
May 26 2017 |
7734 |
484.9 |
May 26 2017 |
8588 |
408.53 |
May 26 2017 |
11627 |
408.53 |
May 19 2017 |
8031 |
484.9 |
May 19 2017 |
8772 |
408.53 |
May 19 2017 |
11748 |
408.53 |
May 12 2017 |
8809 |
408.53 |
May 12 2017 |
8141 |
484.9 |
May 12 2017 |
11852 |
408.53 |
May 05 2017 |
8358 |
484.9 |
May 05 2017 |
8853 |
408.53 |
May 05 2017 |
11874 |
408.53 |
Apr 28 2017 |
8382 |
484.9 |
Apr 28 2017 |
9395 |
414.21 |
Apr 28 2017 |
12505 |
414.21 |
Apr 21 2017 |
8511 |
484.9 |
Apr 21 2017 |
9545 |
414.21 |
Apr 21 2017 |
12640 |
414.21 |
Apr 14 2017 |
3108 |
338.98 |
Apr 14 2017 |
8690 |
484.9 |
Apr 14 2017 |
4324 |
338.98 |
Apr 07 2017 |
8713 |
484.9 |
Apr 07 2017 |
3080 |
338.98 |
Apr 07 2017 |
4211 |
338.98 |
Mar 31 2017 |
9032 |
484.9 |
Mar 31 2017 |
3115 |
338.98 |
Mar 31 2017 |
4289 |
338.98 |
Mar 24 2017 |
3084 |
338.98 |
Mar 24 2017 |
8802 |
484.9 |
Mar 24 2017 |
4243 |
338.98 |
Mar 17 2017 |
8947 |
484.9 |
Mar 17 2017 |
3124 |
338.98 |
Mar 17 2017 |
4278 |
338.98 |
Mar 10 2017 |
8815 |
484.9 |
Mar 10 2017 |
3148 |
338.98 |
Mar 10 2017 |
4319 |
338.98 |
Mar 03 2017 |
8851 |
484.9 |
Mar 03 2017 |
3153 |
338.98 |
Mar 03 2017 |
4327 |
338.98 |
Feb 24 2017 |
8968 |
484.9 |
Feb 24 2017 |
3191 |
338.98 |
Feb 24 2017 |
4343 |
338.98 |
Feb 17 2017 |
11349 |
566.14 |
Feb 17 2017 |
3206 |
338.98 |
Feb 17 2017 |
4371 |
338.98 |
Feb 10 2017 |
11549 |
566.14 |
Feb 10 2017 |
3240 |
338.98 |
Feb 10 2017 |
4391 |
338.98 |
Feb 03 2017 |
3250 |
338.98 |
Feb 03 2017 |
11504 |
566.14 |
Feb 03 2017 |
4404 |
338.98 |
Jan 27 2017 |
11482 |
566.14 |
Jan 27 2017 |
3257 |
338.98 |
Jan 27 2017 |
4415 |
338.98 |
Jan 20 2017 |
11510 |
566.14 |
Jan 20 2017 |
3263 |
338.98 |
Jan 20 2017 |
4423 |
338.98 |
Jan 13 2017 |
3270 |
338.98 |
Jan 13 2017 |
11510 |
566.14 |
Jan 13 2017 |
4432 |
338.98 |
Jan 06 2017 |
3270 |
338.98 |
Jan 06 2017 |
11510 |
566.14 |
Jan 06 2017 |
4428 |
338.98 |
Dec 30 2016 |
11504 |
566.14 |
Dec 30 2016 |
3270 |
338.98 |
Dec 30 2016 |
4427 |
338.98 |
Dec 23 2016 |
3270 |
338.98 |
Dec 23 2016 |
11504 |
566.14 |
Dec 23 2016 |
4427 |
338.98 |
Dec 16 2016 |
3270 |
338.98 |
Dec 16 2016 |
11504 |
566.14 |
Dec 16 2016 |
4426 |
338.98 |
Dec 09 2016 |
11509 |
566.14 |
Dec 09 2016 |
3271 |
338.98 |
Dec 09 2016 |
4427 |
338.98 |
Dec 02 2016 |
11509 |
566.14 |
Dec 02 2016 |
3271 |
338.98 |
Dec 02 2016 |
4427 |
338.98 |
Nov 25 2016 |
3271 |
338.98 |
Nov 25 2016 |
11498 |
566.14 |
Nov 25 2016 |
4428 |
338.98 |
Nov 18 2016 |
11498 |
566.14 |
Nov 18 2016 |
3271 |
338.98 |
Nov 18 2016 |
4428 |
338.98 |
Nov 11 2016 |
11498 |
566.14 |
Nov 11 2016 |
3271 |
338.98 |
Nov 11 2016 |
4427 |
338.98 |
Nov 04 2016 |
11498 |
566.14 |
Nov 04 2016 |
3271 |
338.98 |
Nov 04 2016 |
4427 |
338.98 |
Oct 28 2016 |
3273 |
338.98 |
Oct 28 2016 |
11487 |
566.14 |
Oct 28 2016 |
4429 |
338.98 |
Oct 21 2016 |
11487 |
566.14 |
Oct 21 2016 |
3278 |
338.98 |
Oct 21 2016 |
4434 |
338.98 |
Oct 14 2016 |
11497 |
566.14 |
Oct 14 2016 |
3285 |
338.98 |
Oct 14 2016 |
4458 |
338.98 |
Oct 07 2016 |
3288 |
338.98 |
Oct 07 2016 |
11495 |
566.14 |
Oct 07 2016 |
4466 |
338.98 |
Sep 30 2016 |
11544 |
566.14 |
Sep 30 2016 |
3289 |
338.98 |
Sep 30 2016 |
4467 |
338.98 |
Sep 23 2016 |
11511 |
566.14 |
Sep 16 2016 |
11505 |
566.14 |
Sep 09 2016 |
8014 |
461.09 |
Sep 02 2016 |
8177 |
461.09 |
Aug 26 2016 |
5825 |
417.33 |
Aug 19 2016 |
5937 |
417.33 |
Aug 12 2016 |
2071 |
311.11 |
Aug 12 2016 |
3046 |
311.11 |
Aug 05 2016 |
1294 |
281.11 |
Aug 05 2016 |
1641 |
281.11 |
Jul 29 2016 |
1269 |
281.11 |
Jul 29 2016 |
1616 |
281.11 |
Jul 22 2016 |
1320 |
281.11 |
Jul 22 2016 |
1665 |
281.11 |
Jun 22 2016 |
1337 |
281.11 |
Jun 22 2016 |
2018 |
281.11 |
Jun 15 2016 |
1366 |
281.11 |
Jun 15 2016 |
2066 |
281.11 |
Jun 08 2016 |
1380 |
281.11 |
Jun 08 2016 |
2048 |
281.11 |
Jun 01 2016 |
1156 |
267.01 |
Jun 01 2016 |
1538 |
267.01 |
May 25 2016 |
1177 |
267.01 |
May 25 2016 |
5613 |
370.69 |
May 25 2016 |
1569 |
267.01 |
May 18 2016 |
1174 |
267.01 |
May 18 2016 |
5642 |
370.69 |
May 18 2016 |
1581 |
267.01 |
May 11 2016 |
7423 |
389.42 |
May 11 2016 |
1102 |
267.01 |
May 11 2016 |
1569 |
267.01 |
May 04 2016 |
1121 |
267.01 |
May 04 2016 |
7395 |
389.42 |
May 04 2016 |
1566 |
267.01 |
Apr 27 2016 |
1199 |
267.01 |
Apr 27 2016 |
8701 |
399.99 |
Apr 27 2016 |
1616 |
267.01 |
Apr 20 2016 |
8709 |
399.99 |
Apr 20 2016 |
1237 |
267.01 |
Apr 20 2016 |
1687 |
267.01 |
Apr 13 2016 |
1256 |
267.01 |
Apr 13 2016 |
8748 |
398.8 |
Apr 13 2016 |
1706 |
267.01 |
Apr 06 2016 |
8806 |
397.4 |
Apr 06 2016 |
1284 |
267.01 |
Apr 06 2016 |
1716 |
267.01 |
Mar 30 2016 |
8714 |
397.4 |
Mar 30 2016 |
1275 |
267.01 |
Mar 30 2016 |
1710 |
267.01 |
Mar 23 2016 |
1290 |
267.01 |
Mar 23 2016 |
8925 |
397.4 |
Mar 23 2016 |
1728 |
267.01 |
Mar 16 2016 |
1290 |
267.01 |
Mar 16 2016 |
8991 |
397.4 |
Mar 16 2016 |
1713 |
267.01 |
Mar 09 2016 |
1308 |
267.01 |
Mar 09 2016 |
9013 |
397.4 |
Mar 09 2016 |
1730 |
267.01 |
Mar 02 2016 |
8912 |
397.4 |
Mar 02 2016 |
1310 |
267.01 |
Mar 02 2016 |
1726 |
267.01 |
Feb 24 2016 |
1293 |
267.01 |
Feb 24 2016 |
8938 |
397.4 |
Feb 24 2016 |
1735 |
267.01 |
Feb 17 2016 |
1292 |
267.01 |
Feb 17 2016 |
9065 |
397.4 |
Feb 17 2016 |
1743 |
267.01 |
Feb 10 2016 |
9068 |
397.4 |
Feb 10 2016 |
1297 |
267.01 |
Feb 10 2016 |
1757 |
267.01 |
Feb 03 2016 |
1294 |
267.01 |
Feb 03 2016 |
9110 |
397.4 |
Feb 03 2016 |
1758 |
267.01 |
Jan 27 2016 |
1294 |
267.01 |
Jan 27 2016 |
9135 |
397.4 |
Jan 27 2016 |
1771 |
267.01 |
Jan 20 2016 |
1292 |
267.01 |
Jan 20 2016 |
9137 |
397.4 |
Jan 20 2016 |
1773 |
267.01 |
Jan 13 2016 |
9137 |
397.4 |
Jan 13 2016 |
1292 |
267.01 |
Jan 13 2016 |
1774 |
267.01 |
Jan 06 2016 |
1292 |
267.01 |
Jan 06 2016 |
9137 |
397.4 |
Jan 06 2016 |
1773 |
267.01 |
Dec 30 2015 |
1297 |
267.01 |
Dec 30 2015 |
9137 |
397.4 |
Dec 30 2015 |
1773 |
267.01 |
Dec 23 2015 |
1297 |
267.01 |
Dec 23 2015 |
9137 |
397.4 |
Dec 23 2015 |
1773 |
267.01 |
Dec 16 2015 |
1297 |
267.01 |
Dec 16 2015 |
9137 |
397.4 |
Dec 16 2015 |
1773 |
267.01 |
Dec 09 2015 |
1297 |
267.01 |
Dec 09 2015 |
9137 |
397.4 |
Dec 09 2015 |
1774 |
267.01 |
Dec 02 2015 |
1297 |
267.01 |
Dec 02 2015 |
9138 |
397.4 |
Dec 02 2015 |
1774 |
267.01 |
Nov 25 2015 |
9138 |
397.4 |
Nov 25 2015 |
1297 |
267.01 |
Nov 25 2015 |
1774 |
267.01 |
Nov 18 2015 |
1297 |
267.01 |
Nov 18 2015 |
9138 |
397.4 |
Nov 18 2015 |
1774 |
267.01 |
Nov 11 2015 |
1297 |
267.01 |
Nov 11 2015 |
9129 |
397.4 |
Nov 11 2015 |
1773 |
267.01 |
Nov 04 2015 |
9129 |
397.4 |
Nov 04 2015 |
1297 |
267.01 |
Nov 04 2015 |
1773 |
267.01 |
Oct 28 2015 |
1299 |
267.01 |
Oct 28 2015 |
9130 |
397.4 |
Oct 28 2015 |
1773 |
267.01 |
Oct 21 2015 |
9099 |
397.4 |
Oct 21 2015 |
1301 |
267.01 |
Oct 21 2015 |
1776 |
267.01 |
Oct 14 2015 |
9102 |
397.4 |
Oct 14 2015 |
1301 |
267.01 |
Oct 14 2015 |
1774 |
267.01 |
Oct 07 2015 |
1301 |
267.01 |
Oct 07 2015 |
9115 |
397.4 |
Oct 07 2015 |
1774 |
267.01 |
Sep 30 2015 |
1298 |
267.01 |
Sep 30 2015 |
9126 |
397.4 |
Sep 30 2015 |
1773 |
267.01 |
Sep 23 2015 |
1312 |
267.01 |
Sep 23 2015 |
9177 |
397.4 |
Sep 23 2015 |
1777 |
267.01 |
Sep 16 2015 |
9084 |
397.4 |
Sep 16 2015 |
1311 |
267.01 |
Sep 16 2015 |
1778 |
267.01 |
Sep 09 2015 |
1305 |
266.06 |
Sep 09 2015 |
9040 |
397.4 |
Sep 09 2015 |
2579 |
283.82 |
Sep 02 2015 |
1286 |
266.06 |
Sep 02 2015 |
9098 |
397.4 |
Sep 02 2015 |
2566 |
283.82 |
Aug 26 2015 |
9228 |
397.4 |
Aug 26 2015 |
1542 |
275.86 |
Aug 26 2015 |
3215 |
294.02 |
Aug 19 2015 |
1532 |
275.86 |
Aug 19 2015 |
9419 |
397.4 |
Aug 19 2015 |
3271 |
294.02 |
Aug 12 2015 |
1007 |
251.85 |
Aug 12 2015 |
9426 |
397.4 |
Aug 12 2015 |
3975 |
303.76 |
Aug 05 2015 |
1320 |
266.05 |
Aug 05 2015 |
9521 |
397.4 |
Aug 05 2015 |
3699 |
299.8 |
Jul 29 2015 |
9547 |
397.4 |
Jul 29 2015 |
1212 |
261.87 |
Jul 29 2015 |
3739 |
299.8 |
Jul 22 2015 |
1212 |
261.87 |
Jul 22 2015 |
9545 |
397.4 |
Jul 22 2015 |
3708 |
299.8 |
Jul 15 2015 |
1273 |
261.87 |
Jul 15 2015 |
9765 |
397.4 |
Jul 15 2015 |
3801 |
299.8 |
Jul 08 2015 |
1302 |
261.87 |
Jul 08 2015 |
9810 |
397.4 |
Jul 08 2015 |
3900 |
299.8 |
Jul 01 2015 |
1312 |
261.87 |
Jul 01 2015 |
9871 |
397.4 |
Jul 01 2015 |
3932 |
299.8 |
Jun 24 2015 |
897 |
240.99 |
Jun 24 2015 |
9888 |
397.4 |
Jun 24 2015 |
3996 |
299.72 |
Jun 17 2015 |
600 |
222.54 |
Jun 17 2015 |
9890 |
397.4 |
Jun 17 2015 |
4084 |
299.72 |
Jun 10 2015 |
9939 |
397.4 |
Jun 10 2015 |
963 |
243.73 |
Jun 10 2015 |
3876 |
297.93 |
Jun 03 2015 |
974 |
243.73 |
Jun 03 2015 |
10067 |
397.4 |
Jun 03 2015 |
3972 |
297.93 |
May 27 2015 |
979 |
243.73 |
May 27 2015 |
11165 |
408.16 |
May 27 2015 |
1104 |
243.73 |
May 20 2015 |
11242 |
408.16 |
May 20 2015 |
975 |
243.73 |
May 20 2015 |
1116 |
243.73 |
May 13 2015 |
963 |
243.73 |
May 13 2015 |
11350 |
408.16 |
May 13 2015 |
1120 |
243.73 |
May 06 2015 |
895 |
243.73 |
May 06 2015 |
10387 |
400.35 |
May 06 2015 |
1014 |
243.73 |
Apr 29 2015 |
933 |
243.73 |
Apr 29 2015 |
10046 |
395.87 |
Apr 29 2015 |
1052 |
243.73 |
Apr 22 2015 |
10103 |
395.87 |
Apr 22 2015 |
917 |
243.73 |
Apr 22 2015 |
1050 |
243.73 |
Apr 15 2015 |
906 |
243.73 |
Apr 15 2015 |
12082 |
414.72 |
Apr 15 2015 |
1102 |
243.73 |
Apr 08 2015 |
12085 |
414.72 |
Apr 08 2015 |
905 |
243.73 |
Apr 08 2015 |
1112 |
243.73 |
Apr 01 2015 |
912 |
243.73 |
Apr 01 2015 |
12208 |
414.72 |
Apr 01 2015 |
1128 |
243.73 |
Mar 25 2015 |
11818 |
414.72 |
Mar 25 2015 |
916 |
243.73 |
Mar 25 2015 |
1101 |
243.73 |
Mar 18 2015 |
896 |
243.73 |
Mar 18 2015 |
11496 |
414.72 |
Mar 18 2015 |
1121 |
243.73 |
Mar 11 2015 |
11728 |
414.72 |
Mar 11 2015 |
921 |
243.73 |
Mar 11 2015 |
1237 |
243.73 |
Mar 04 2015 |
923 |
243.73 |
Mar 04 2015 |
11905 |
414.72 |
Mar 04 2015 |
1250 |
243.73 |
Feb 25 2015 |
11932 |
414.72 |
Feb 25 2015 |
909 |
243.73 |
Feb 25 2015 |
1254 |
243.73 |
Feb 18 2015 |
11998 |
414.72 |
Feb 18 2015 |
922 |
243.73 |
Feb 18 2015 |
1275 |
243.73 |
Feb 11 2015 |
12015 |
414.72 |
Feb 11 2015 |
923 |
243.73 |
Feb 11 2015 |
1286 |
243.73 |
Feb 04 2015 |
923 |
243.73 |
Feb 04 2015 |
12055 |
414.72 |
Feb 04 2015 |
1290 |
243.73 |
Jan 28 2015 |
923 |
243.73 |
Jan 28 2015 |
12031 |
414.72 |
Jan 28 2015 |
1290 |
243.73 |
Jan 21 2015 |
921 |
243.73 |
Jan 21 2015 |
12049 |
414.72 |
Jan 21 2015 |
1294 |
243.73 |
Jan 14 2015 |
12071 |
414.72 |
Jan 14 2015 |
921 |
243.73 |
Jan 14 2015 |
1297 |
243.73 |
Jan 07 2015 |
12071 |
414.72 |
Jan 07 2015 |
921 |
243.73 |
Jan 07 2015 |
1300 |
243.73 |
Dec 31 2014 |
12071 |
414.72 |
Dec 31 2014 |
922 |
243.73 |
Dec 31 2014 |
1299 |
243.73 |
Dec 24 2014 |
12071 |
414.72 |
Dec 24 2014 |
922 |
243.73 |
Dec 24 2014 |
1299 |
243.73 |
Dec 17 2014 |
922 |
243.73 |
Dec 17 2014 |
12071 |
414.72 |
Dec 17 2014 |
1299 |
243.73 |
Dec 10 2014 |
922 |
243.73 |
Dec 10 2014 |
12071 |
414.72 |
Dec 10 2014 |
1299 |
243.73 |
Dec 03 2014 |
922 |
243.73 |
Dec 03 2014 |
12071 |
414.72 |
Dec 03 2014 |
1299 |
243.73 |
Nov 26 2014 |
12071 |
414.72 |
Nov 26 2014 |
922 |
243.73 |
Nov 26 2014 |
1299 |
243.73 |
Nov 19 2014 |
922 |
243.73 |
Nov 19 2014 |
12071 |
414.72 |
Nov 19 2014 |
1299 |
243.73 |
Nov 12 2014 |
922 |
243.73 |
Nov 12 2014 |
12071 |
414.72 |
Nov 12 2014 |
1299 |
243.73 |
Nov 05 2014 |
12071 |
414.72 |
Nov 05 2014 |
922 |
243.73 |
Nov 05 2014 |
1299 |
243.73 |
Oct 29 2014 |
12069 |
414.72 |
Oct 29 2014 |
922 |
243.73 |
Oct 29 2014 |
1299 |
243.73 |
Oct 22 2014 |
931 |
243.73 |
Oct 22 2014 |
12055 |
414.72 |
Oct 22 2014 |
1309 |
243.73 |
Oct 15 2014 |
12005 |
414.72 |
Oct 15 2014 |
931 |
243.73 |
Oct 15 2014 |
1308 |
243.73 |
Oct 08 2014 |
12004 |
414.72 |
Oct 08 2014 |
931 |
243.73 |
Oct 08 2014 |
1306 |
243.73 |
Oct 01 2014 |
3038 |
316.17 |
Oct 01 2014 |
12013 |
414.72 |
Oct 01 2014 |
15010 |
395.01 |
Sep 24 2014 |
3022 |
316.17 |
Sep 24 2014 |
12080 |
414.72 |
Sep 24 2014 |
14992 |
395.01 |
Sep 17 2014 |
11988 |
414.72 |
Sep 17 2014 |
3015 |
316.17 |
Sep 17 2014 |
14980 |
395.01 |
Sep 10 2014 |
901 |
242.38 |
Sep 10 2014 |
11994 |
414.72 |
Sep 10 2014 |
1260 |
242.38 |
Sep 03 2014 |
898 |
242.38 |
Sep 03 2014 |
12003 |
414.72 |
Sep 03 2014 |
1283 |
242.38 |
Aug 27 2014 |
900 |
242.38 |
Aug 27 2014 |
11909 |
414.72 |
Aug 27 2014 |
1312 |
242.38 |
Aug 20 2014 |
11906 |
414.72 |
Aug 20 2014 |
904 |
242.38 |
Aug 20 2014 |
1315 |
242.38 |
Aug 13 2014 |
1111 |
252.66 |
Aug 13 2014 |
11893 |
414.72 |
Aug 13 2014 |
3088 |
275.95 |
Aug 06 2014 |
1098 |
252.66 |
Aug 06 2014 |
12023 |
414.72 |
Aug 06 2014 |
3090 |
275.95 |
Jul 30 2014 |
12052 |
414.72 |
Jul 30 2014 |
665 |
231.49 |
Jul 30 2014 |
4236 |
292.45 |
Jul 23 2014 |
899 |
243.98 |
Jul 23 2014 |
12000 |
414.72 |
Jul 23 2014 |
2669 |
269.01 |
Jul 16 2014 |
917 |
243.98 |
Jul 16 2014 |
12131 |
414.72 |
Jul 16 2014 |
2645 |
269.01 |
Jul 09 2014 |
882 |
243.98 |
Jul 09 2014 |
12169 |
414.72 |
Jul 09 2014 |
2654 |
269.01 |
Jul 02 2014 |
1024 |
248.31 |
Jul 02 2014 |
12255 |
414.72 |
Jul 02 2014 |
5079 |
302.55 |
Jun 25 2014 |
1247 |
260.5 |
Jun 25 2014 |
12330 |
414.72 |
Jun 25 2014 |
8525 |
340.4 |
Jun 18 2014 |
1236 |
260.5 |
Jun 18 2014 |
12364 |
414.72 |
Jun 18 2014 |
8576 |
340.4 |
Jun 11 2014 |
11928 |
411.46 |
Jun 11 2014 |
1790 |
278.62 |
Jun 11 2014 |
6717 |
320.73 |
Jun 04 2014 |
1807 |
278.62 |
Jun 04 2014 |
12037 |
411.46 |
Jun 04 2014 |
6801 |
320.73 |
May 28 2014 |
1805 |
278.62 |
May 28 2014 |
11967 |
411.46 |
May 28 2014 |
6852 |
320.73 |
May 21 2014 |
11992 |
411.46 |
May 21 2014 |
1804 |
278.62 |
May 21 2014 |
6882 |
320.73 |
May 14 2014 |
9281 |
384.32 |
May 14 2014 |
2371 |
295.91 |
May 14 2014 |
6015 |
310.55 |
May 07 2014 |
2270 |
295.91 |
May 07 2014 |
9092 |
385.14 |
May 07 2014 |
6300 |
313.75 |
Apr 30 2014 |
9441 |
385.14 |
Apr 30 2014 |
2402 |
295.91 |
Apr 30 2014 |
6534 |
313.75 |
Apr 23 2014 |
9671 |
385.14 |
Apr 23 2014 |
2471 |
295.91 |
Apr 23 2014 |
6605 |
313.75 |
Apr 16 2014 |
2469 |
295.91 |
Apr 16 2014 |
10220 |
389.88 |
Apr 16 2014 |
6564 |
313.44 |
Apr 09 2014 |
2481 |
295.91 |
Apr 09 2014 |
10588 |
389.88 |
Apr 09 2014 |
6664 |
313.44 |
Apr 02 2014 |
10605 |
389.88 |
Apr 02 2014 |
2416 |
295.91 |
Apr 02 2014 |
6538 |
313.44 |
Mar 26 2014 |
2418 |
295.91 |
Mar 26 2014 |
10425 |
389.88 |
Mar 26 2014 |
6581 |
313.44 |
Mar 19 2014 |
2486 |
295.91 |
Mar 19 2014 |
10400 |
389.88 |
Mar 19 2014 |
6656 |
313.44 |
Mar 12 2014 |
2524 |
295.91 |
Mar 12 2014 |
10408 |
389.88 |
Mar 12 2014 |
6688 |
313.44 |
Mar 05 2014 |
10289 |
389.88 |
Mar 05 2014 |
2529 |
295.91 |
Mar 05 2014 |
6699 |
313.44 |
Feb 26 2014 |
2548 |
295.91 |
Feb 26 2014 |
10252 |
389.88 |
Feb 26 2014 |
6731 |
313.44 |
Feb 19 2014 |
2560 |
295.91 |
Feb 19 2014 |
10297 |
389.88 |
Feb 19 2014 |
6770 |
313.44 |
Feb 12 2014 |
10300 |
389.88 |
Feb 12 2014 |
2563 |
295.91 |
Feb 12 2014 |
6761 |
313.44 |
Feb 05 2014 |
2559 |
295.91 |
Feb 05 2014 |
10336 |
389.88 |
Feb 05 2014 |
6820 |
313.44 |
Jan 29 2014 |
2559 |
295.91 |
Jan 29 2014 |
10291 |
389.88 |
Jan 29 2014 |
6857 |
313.44 |
Jan 22 2014 |
2555 |
295.91 |
Jan 22 2014 |
10245 |
389.88 |
Jan 22 2014 |
6860 |
313.44 |
Jan 15 2014 |
2555 |
295.91 |
Jan 15 2014 |
10248 |
389.88 |
Jan 15 2014 |
6876 |
313.44 |
Jan 08 2014 |
2555 |
295.91 |
Jan 08 2014 |
10197 |
389.88 |
Jan 08 2014 |
6882 |
313.44 |
Jan 01 2014 |
2555 |
295.91 |
Jan 01 2014 |
10197 |
389.88 |
Jan 01 2014 |
6881 |
313.44 |
Dec 25 2013 |
10197 |
389.88 |
Dec 25 2013 |
2560 |
295.91 |
Dec 25 2013 |
6880 |
313.44 |
Dec 18 2013 |
2560 |
295.91 |
Dec 18 2013 |
10197 |
389.88 |
Dec 18 2013 |
6880 |
313.44 |
Dec 11 2013 |
2560 |
295.91 |
Dec 11 2013 |
10198 |
389.88 |
Dec 11 2013 |
6880 |
313.44 |
Dec 04 2013 |
10199 |
389.88 |
Dec 04 2013 |
2560 |
295.91 |
Dec 04 2013 |
6881 |
313.44 |
Nov 27 2013 |
10199 |
389.88 |
Nov 27 2013 |
2560 |
295.91 |
Nov 27 2013 |
6881 |
313.44 |
Nov 20 2013 |
2560 |
295.91 |
Nov 20 2013 |
10199 |
389.88 |
Nov 20 2013 |
6882 |
313.44 |
Nov 13 2013 |
10199 |
389.88 |
Nov 13 2013 |
2560 |
295.91 |
Nov 13 2013 |
6882 |
313.44 |
Nov 06 2013 |
10199 |
389.88 |
Nov 06 2013 |
2560 |
295.91 |
Nov 06 2013 |
6882 |
313.44 |
Oct 30 2013 |
2560 |
295.91 |
Oct 30 2013 |
10199 |
389.88 |
Oct 30 2013 |
6881 |
313.44 |
Oct 23 2013 |
2560 |
295.91 |
Oct 23 2013 |
10195 |
389.88 |
Oct 23 2013 |
6880 |
313.44 |
Oct 16 2013 |
10228 |
389.88 |
Oct 16 2013 |
2556 |
295.91 |
Oct 16 2013 |
6876 |
313.44 |
Oct 09 2013 |
2554 |
295.91 |
Oct 09 2013 |
10138 |
389.88 |
Oct 09 2013 |
6876 |
313.44 |
Oct 02 2013 |
2565 |
295.91 |
Oct 02 2013 |
10148 |
389.88 |
Oct 02 2013 |
6881 |
313.44 |
Sep 25 2013 |
2557 |
295.91 |
Sep 25 2013 |
10116 |
389.88 |
Sep 25 2013 |
6862 |
313.44 |
Sep 18 2013 |
10044 |
389.88 |
Sep 18 2013 |
2550 |
295.89 |
Sep 18 2013 |
6811 |
313.42 |
Sep 11 2013 |
3143 |
314.69 |
Sep 11 2013 |
10040 |
389.88 |
Sep 11 2013 |
9549 |
342.55 |
Sep 04 2013 |
3161 |
314.69 |
Sep 04 2013 |
10149 |
389.88 |
Sep 04 2013 |
9575 |
342.55 |
Aug 28 2013 |
10137 |
389.88 |
Aug 28 2013 |
3265 |
314.69 |
Aug 28 2013 |
9612 |
342.55 |
Aug 21 2013 |
3255 |
314.69 |
Aug 21 2013 |
10180 |
389.88 |
Aug 21 2013 |
9674 |
342.55 |
Aug 14 2013 |
2895 |
314.69 |
Aug 14 2013 |
12855 |
416.31 |
Aug 14 2013 |
9424 |
342.55 |
Aug 07 2013 |
2919 |
314.69 |
Aug 07 2013 |
12862 |
416.31 |
Aug 07 2013 |
9528 |
342.55 |
Jul 31 2013 |
3533 |
331.31 |
Jul 31 2013 |
13502 |
420.15 |
Jul 31 2013 |
12249 |
366.45 |
Jul 24 2013 |
3546 |
331.31 |
Jul 24 2013 |
13415 |
420.15 |
Jul 24 2013 |
12326 |
366.45 |
Jul 17 2013 |
4660 |
359.84 |
Jul 17 2013 |
13445 |
420.15 |
Jul 17 2013 |
11947 |
363.1 |
Jul 10 2013 |
13524 |
420.15 |
Jul 10 2013 |
4750 |
359.84 |
Jul 10 2013 |
12087 |
363.1 |
Jul 03 2013 |
4660 |
359.84 |
Jul 03 2013 |
13537 |
420.15 |
Jul 03 2013 |
12066 |
363.1 |
Jun 26 2013 |
4586 |
359.84 |
Jun 26 2013 |
13520 |
420.15 |
Jun 26 2013 |
12203 |
363.1 |
Jun 19 2013 |
13679 |
420.15 |
Jun 19 2013 |
5161 |
374.84 |
Jun 19 2013 |
14250 |
378.64 |
Jun 12 2013 |
13760 |
420.15 |
Jun 12 2013 |
5346 |
374.84 |
Jun 12 2013 |
14450 |
378.64 |
Jun 05 2013 |
5110 |
374.84 |
Jun 05 2013 |
13673 |
420.15 |
Jun 05 2013 |
14342 |
378.64 |
May 29 2013 |
13559 |
420.15 |
May 29 2013 |
5094 |
374.84 |
May 29 2013 |
14341 |
378.64 |
May 22 2013 |
13812 |
420.15 |
May 22 2013 |
5127 |
374.84 |
May 22 2013 |
14626 |
378.64 |
May 15 2013 |
5692 |
388.38 |
May 15 2013 |
14733 |
428.9 |
May 15 2013 |
17558 |
399.35 |
May 08 2013 |
5469 |
388.38 |
May 08 2013 |
14747 |
428.9 |
May 08 2013 |
17497 |
399.35 |
May 01 2013 |
14269 |
421.58 |
May 01 2013 |
5579 |
388.38 |
May 01 2013 |
16428 |
390.71 |
Apr 24 2013 |
5524 |
388.38 |
Apr 24 2013 |
13891 |
421.58 |
Apr 24 2013 |
16378 |
390.71 |
Apr 17 2013 |
5661 |
388.38 |
Apr 17 2013 |
23903 |
493.78 |
Apr 17 2013 |
16039 |
441.13 |
Apr 17 2013 |
20574 |
419.66 |
Apr 10 2013 |
18839 |
445.99 |
Apr 10 2013 |
5630 |
388.38 |
Apr 10 2013 |
17963 |
460.23 |
Apr 10 2013 |
19298 |
412.01 |
Apr 03 2013 |
17930 |
460.23 |
Apr 03 2013 |
5588 |
388.38 |
Apr 03 2013 |
18686 |
445.99 |
Apr 03 2013 |
19261 |
412.01 |
Mar 27 2013 |
5692 |
388.38 |
Mar 27 2013 |
18656 |
445.99 |
Mar 27 2013 |
18282 |
460.23 |
Mar 27 2013 |
19351 |
412.01 |
Mar 20 2013 |
5333 |
388.38 |
Mar 20 2013 |
18372 |
445.99 |
Mar 20 2013 |
18181 |
460.23 |
Mar 20 2013 |
19307 |
412.01 |
Mar 13 2013 |
15718 |
494.18 |
Mar 13 2013 |
4102 |
388.38 |
Mar 13 2013 |
19293 |
412.01 |
Oct 19 2012 |
16517 |
445.99 |
Oct 19 2012 |
5068 |
388.38 |
Oct 19 2012 |
16950 |
460.23 |
Oct 19 2012 |
20169 |
425.64 |
Sep 23 2012 |
16712 |
460.23 |
Sep 23 2012 |
5009 |
388.38 |
Sep 23 2012 |
16402 |
445.99 |
Sep 23 2012 |
20017 |
425.64 |
Aug 31 2012 |
4717 |
388.38 |
Aug 31 2012 |
15958 |
445.99 |
Aug 31 2012 |
16017 |
460.23 |
Aug 31 2012 |
19583 |
425.64 |
Aug 24 2012 |
14312 |
442.54 |
Aug 24 2012 |
4663 |
388.38 |
Aug 24 2012 |
15767 |
445.99 |
Aug 24 2012 |
17515 |
412.01 |
Aug 10 2012 |
4469 |
388.38 |
Aug 10 2012 |
15213 |
445.99 |
Aug 10 2012 |
13865 |
442.54 |
Aug 10 2012 |
17162 |
412.01 |
Aug 03 2012 |
9505 |
392.31 |
Aug 03 2012 |
4316 |
388.38 |
Aug 03 2012 |
14969 |
445.99 |
Aug 03 2012 |
14334 |
391.82 |
Jul 27 2012 |
9420 |
392.31 |
Jul 27 2012 |
4081 |
388.38 |
Jul 27 2012 |
14487 |
445.99 |
Jul 27 2012 |
14083 |
391.82 |
Jul 06 2012 |
13746 |
445.99 |
Jul 06 2012 |
9112 |
392.31 |
Jul 06 2012 |
15446 |
405.29 |
Jun 22 2012 |
12485 |
445.99 |
Jun 22 2012 |
8988 |
392.31 |
Jun 22 2012 |
14736 |
405.29 |
Jun 15 2012 |
12437 |
445.99 |
Jun 15 2012 |
8873 |
392.31 |
Jun 15 2012 |
15174 |
405.29 |
Jun 08 2012 |
12399 |
445.99 |
Jun 08 2012 |
8699 |
392.31 |
Jun 08 2012 |
15030 |
405.29 |
Jun 01 2012 |
11833 |
445.99 |
Jun 01 2012 |
8705 |
392.31 |
Jun 01 2012 |
14879 |
405.29 |
May 25 2012 |
9761 |
445.99 |
May 25 2012 |
8155 |
392.31 |
May 25 2012 |
13911 |
405.29 |
May 18 2012 |
9913 |
445.99 |
May 18 2012 |
8250 |
392.31 |
May 18 2012 |
14081 |
405.29 |
May 11 2012 |
9796 |
445.99 |
May 11 2012 |
8072 |
392.31 |
May 11 2012 |
14092 |
405.29 |
May 04 2012 |
7543 |
336.88 |
Apr 27 2012 |
7435 |
336.88 |
Apr 13 2012 |
6979 |
336.88 |
Apr 06 2012 |
6875 |
336.88 |
Mar 27 2012 |
6770 |
336.88 |
May 29 2011 |
1555 |
407.33 |
May 29 2011 |
5765 |
407.33 |
May 06 2011 |
1774 |
407.33 |
May 06 2011 |
5846 |
407.33 |
Apr 22 2011 |
1745 |
407.33 |
Apr 22 2011 |
6211 |
407.33 |
Apr 01 2011 |
1542 |
407.33 |
Apr 01 2011 |
6318 |
407.33 |
Oct 15 2010 |
2891 |
407.33 |
Oct 15 2010 |
8258 |
407.33 |
Aug 15 2010 |
2738 |
407.33 |
Aug 15 2010 |
8061 |
407.33 |
Aug 01 2010 |
2726 |
407.33 |
Aug 01 2010 |
7668 |
407.33 |