| May 27 2024 |
1552 |
348.99 |
| May 27 2024 |
627 |
289.59 |
| May 27 2024 |
3316 |
325.23 |
| May 22 2024 |
1536 |
348.99 |
| May 22 2024 |
614 |
289.59 |
| May 22 2024 |
3358 |
325.23 |
| May 15 2024 |
1496 |
348.99 |
| May 15 2024 |
591 |
289.59 |
| May 15 2024 |
3151 |
325.23 |
| May 08 2024 |
1470 |
348.99 |
| May 08 2024 |
616 |
289.59 |
| May 08 2024 |
3121 |
325.23 |
| May 01 2024 |
1472 |
348.99 |
| May 01 2024 |
617 |
289.59 |
| May 01 2024 |
3207 |
325.23 |
| Apr 24 2024 |
2571 |
348.99 |
| Apr 24 2024 |
765 |
289.59 |
| Apr 24 2024 |
4502 |
325.23 |
| Apr 17 2024 |
2752 |
348.99 |
| Apr 17 2024 |
754 |
289.59 |
| Apr 17 2024 |
4632 |
325.23 |
| Apr 10 2024 |
1259 |
296.42 |
| Apr 10 2024 |
753 |
289.59 |
| Apr 10 2024 |
3052 |
293.69 |
| Apr 03 2024 |
1254 |
319.23 |
| Apr 03 2024 |
749 |
289.59 |
| Apr 03 2024 |
3587 |
304.41 |
| Mar 27 2024 |
2724 |
366.08 |
| Mar 27 2024 |
745 |
289.59 |
| Mar 27 2024 |
4157 |
315.09 |
| Mar 21 2024 |
2711 |
366.08 |
| Mar 21 2024 |
741 |
289.59 |
| Mar 21 2024 |
4135 |
315.09 |
| Mar 14 2024 |
2736 |
366.08 |
| Mar 14 2024 |
746 |
289.59 |
| Mar 14 2024 |
4106 |
315.09 |
| Mar 07 2024 |
2735 |
366.08 |
| Mar 07 2024 |
745 |
289.59 |
| Mar 07 2024 |
4117 |
315.09 |
| Feb 29 2024 |
2728 |
366.08 |
| Feb 29 2024 |
745 |
289.59 |
| Feb 29 2024 |
4141 |
315.09 |
| Feb 22 2024 |
2740 |
366.08 |
| Feb 22 2024 |
744 |
289.59 |
| Feb 22 2024 |
4142 |
315.09 |
| Feb 15 2024 |
2675 |
366.08 |
| Feb 15 2024 |
746 |
289.59 |
| Feb 15 2024 |
4141 |
315.09 |
| Feb 08 2024 |
2678 |
366.08 |
| Feb 08 2024 |
741 |
289.59 |
| Feb 08 2024 |
4104 |
315.09 |
| Feb 01 2024 |
2636 |
366.08 |
| Feb 01 2024 |
736 |
289.59 |
| Feb 01 2024 |
4026 |
315.09 |
| Jan 25 2024 |
2608 |
366.08 |
| Jan 25 2024 |
726 |
289.59 |
| Jan 25 2024 |
4014 |
315.09 |
| Jan 18 2024 |
2608 |
366.08 |
| Jan 18 2024 |
729 |
289.59 |
| Jan 18 2024 |
4008 |
315.09 |
| Jan 11 2024 |
2608 |
366.08 |
| Jan 11 2024 |
729 |
289.59 |
| Jan 11 2024 |
4009 |
315.09 |
| Jan 04 2024 |
2608 |
366.08 |
| Jan 04 2024 |
729 |
289.59 |
| Jan 04 2024 |
4007 |
315.09 |
| Dec 28 2023 |
2608 |
366.08 |
| Dec 28 2023 |
730 |
289.59 |
| Dec 28 2023 |
4008 |
315.09 |
| Dec 21 2023 |
2608 |
366.08 |
| Dec 21 2023 |
730 |
289.59 |
| Dec 21 2023 |
4008 |
315.09 |
| Dec 14 2023 |
2608 |
366.08 |
| Dec 14 2023 |
730 |
289.59 |
| Dec 14 2023 |
4008 |
315.09 |
| Dec 07 2023 |
2608 |
366.08 |
| Dec 07 2023 |
730 |
289.59 |
| Dec 07 2023 |
4008 |
315.09 |
| Nov 30 2023 |
2619 |
366.08 |
| Nov 30 2023 |
731 |
289.59 |
| Nov 30 2023 |
4009 |
315.09 |
| Nov 23 2023 |
2620 |
366.08 |
| Nov 23 2023 |
731 |
289.59 |
| Nov 23 2023 |
4006 |
315.09 |
| Nov 16 2023 |
2621 |
366.08 |
| Nov 16 2023 |
731 |
289.59 |
| Nov 16 2023 |
4004 |
315.09 |
| Nov 09 2023 |
2631 |
366.08 |
| Nov 09 2023 |
730 |
289.59 |
| Nov 09 2023 |
4002 |
315.09 |
| Nov 02 2023 |
2629 |
366.08 |
| Nov 02 2023 |
730 |
289.59 |
| Nov 02 2023 |
4002 |
315.09 |
| Oct 26 2023 |
2625 |
366.08 |
| Oct 26 2023 |
722 |
289.59 |
| Oct 26 2023 |
4002 |
315.09 |
| Oct 19 2023 |
2628 |
366.08 |
| Oct 19 2023 |
716 |
289.59 |
| Oct 19 2023 |
3974 |
315.09 |
| Oct 12 2023 |
2621 |
366.08 |
| Oct 12 2023 |
717 |
289.59 |
| Oct 12 2023 |
3977 |
315.09 |
| Oct 05 2023 |
2591 |
366.08 |
| Oct 05 2023 |
717 |
289.59 |
| Oct 05 2023 |
3894 |
315.09 |
| Sep 28 2023 |
2595 |
366.08 |
| Sep 28 2023 |
724 |
289.59 |
| Sep 28 2023 |
3934 |
315.09 |
| Sep 21 2023 |
2588 |
366.08 |
| Sep 21 2023 |
699 |
289.59 |
| Sep 21 2023 |
3926 |
315.09 |
| Sep 14 2023 |
2613 |
366.08 |
| Sep 14 2023 |
318 |
240.37 |
| Sep 14 2023 |
1390 |
303.22 |
| Sep 07 2023 |
2630 |
366.08 |
| Sep 07 2023 |
334 |
240.37 |
| Sep 07 2023 |
1405 |
303.22 |
| Aug 31 2023 |
2630 |
366.08 |
| Aug 31 2023 |
345 |
240.37 |
| Aug 31 2023 |
1415 |
303.22 |
| Aug 24 2023 |
400 |
240.37 |
| Aug 24 2023 |
516 |
240.37 |
| Aug 17 2023 |
428 |
240.37 |
| Aug 17 2023 |
531 |
240.37 |
| Aug 10 2023 |
437 |
240.37 |
| Aug 10 2023 |
537 |
240.37 |
| Aug 03 2023 |
442 |
240.37 |
| Aug 03 2023 |
552 |
240.37 |
| Jul 27 2023 |
457 |
240.37 |
| Jul 27 2023 |
565 |
240.37 |
| Jul 20 2023 |
471 |
240.37 |
| Jul 20 2023 |
515 |
240.37 |
| Jul 13 2023 |
484 |
240.37 |
| Jul 13 2023 |
522 |
240.37 |
| Jul 06 2023 |
501 |
240.37 |
| Jul 06 2023 |
532 |
240.37 |
| Jun 29 2023 |
504 |
240.37 |
| Jun 29 2023 |
535 |
240.37 |
| Jun 22 2023 |
516 |
240.37 |
| Jun 22 2023 |
547 |
240.37 |
| Jun 15 2023 |
518 |
240.37 |
| Jun 15 2023 |
551 |
240.37 |
| Jun 08 2023 |
524 |
240.37 |
| Jun 08 2023 |
567 |
240.37 |
