| May 22 2024 |
610 |
268.75 |
| May 15 2024 |
613 |
268.75 |
| May 08 2024 |
653 |
268.75 |
| May 01 2024 |
624 |
268.75 |
| Apr 24 2024 |
820 |
268.75 |
| Apr 17 2024 |
806 |
268.75 |
| Apr 10 2024 |
818 |
268.75 |
| Apr 03 2024 |
820 |
268.75 |
| Mar 27 2024 |
837 |
268.75 |
| Mar 21 2024 |
835 |
268.75 |
| Mar 14 2024 |
863 |
268.75 |
| Mar 07 2024 |
865 |
268.75 |
| Feb 29 2024 |
863 |
268.75 |
| Feb 22 2024 |
871 |
268.75 |
| Feb 15 2024 |
872 |
268.75 |
| Feb 08 2024 |
875 |
268.75 |
| Feb 01 2024 |
851 |
268.75 |
| Jan 25 2024 |
827 |
268.75 |
| Jan 18 2024 |
829 |
268.75 |
| Jan 11 2024 |
828 |
268.75 |
| Jan 04 2024 |
830 |
268.75 |
| Dec 28 2023 |
828 |
268.75 |
| Dec 21 2023 |
828 |
268.75 |
| Dec 14 2023 |
818 |
268.75 |
| Dec 07 2023 |
818 |
268.75 |
| Nov 30 2023 |
822 |
268.75 |
| Nov 23 2023 |
807 |
268.75 |
| Nov 16 2023 |
792 |
268.75 |
| Nov 09 2023 |
793 |
268.75 |
| Nov 02 2023 |
793 |
268.75 |
| Oct 26 2023 |
790 |
268.75 |
| Oct 19 2023 |
786 |
268.75 |
| Oct 12 2023 |
785 |
268.75 |
| Oct 05 2023 |
778 |
268.75 |
| Sep 28 2023 |
787 |
268.75 |
| Sep 21 2023 |
763 |
268.75 |
| Sep 14 2023 |
775 |
268.75 |
| Sep 07 2023 |
789 |
268.75 |
| Aug 31 2023 |
801 |
268.75 |
| Aug 24 2023 |
828 |
268.75 |
| Aug 17 2023 |
842 |
268.75 |
| Aug 10 2023 |
847 |
268.75 |
| Aug 03 2023 |
868 |
268.75 |
| Jul 27 2023 |
866 |
268.75 |
| Jul 20 2023 |
759 |
268.75 |
| Jul 13 2023 |
765 |
268.75 |
| Jul 06 2023 |
776 |
268.75 |
| Jun 29 2023 |
776 |
268.75 |
| Jun 22 2023 |
787 |
268.75 |
