Aug 14 2020 |
1556 |
440.02 |
Aug 07 2020 |
1700 |
440.02 |
Jul 31 2020 |
1798 |
440.02 |
Jul 24 2020 |
1812 |
440.02 |
Jul 17 2020 |
1871 |
440.02 |
Jul 10 2020 |
2055 |
440.02 |
Jul 03 2020 |
2105 |
440.02 |
Jun 26 2020 |
2291 |
440.02 |
Jun 19 2020 |
2352 |
440.02 |
Jun 12 2020 |
2445 |
440.02 |
Jun 05 2020 |
2546 |
440.02 |
May 29 2020 |
2705 |
440.02 |
May 22 2020 |
2814 |
440.02 |
May 15 2020 |
3195 |
440.02 |
May 08 2020 |
3289 |
440.02 |
May 01 2020 |
3639 |
440.02 |
Apr 24 2020 |
3704 |
440.02 |
Apr 17 2020 |
3711 |
440.02 |
Apr 10 2020 |
3795 |
440.02 |
Apr 03 2020 |
4059 |
440.02 |
Mar 27 2020 |
4338 |
440.02 |
Mar 20 2020 |
4420 |
440.02 |
Mar 13 2020 |
4356 |
440.02 |
Mar 06 2020 |
4427 |
440.02 |
Feb 28 2020 |
4584 |
440.02 |
Feb 21 2020 |
4434 |
440.02 |
Feb 14 2020 |
4490 |
440.02 |
Feb 07 2020 |
4550 |
440.02 |
Jan 31 2020 |
4556 |
440.02 |
Jan 24 2020 |
4554 |
440.02 |
Jan 17 2020 |
4554 |
440.02 |
Jan 10 2020 |
4554 |
440.02 |
Jan 03 2020 |
4555 |
440.02 |
Dec 27 2019 |
4570 |
440.02 |
Dec 20 2019 |
4570 |
440.02 |
Dec 13 2019 |
4570 |
440.02 |
Dec 06 2019 |
4570 |
440.02 |
Nov 29 2019 |
4570 |
440.02 |
Nov 22 2019 |
4570 |
440.02 |
Nov 15 2019 |
4570 |
440.02 |
Nov 08 2019 |
4570 |
440.02 |
Nov 01 2019 |
4570 |
440.02 |
Oct 25 2019 |
4571 |
440.02 |
Oct 18 2019 |
4571 |
440.02 |
Oct 11 2019 |
4576 |
440.02 |
Oct 04 2019 |
4572 |
440.02 |
Sep 27 2019 |
4572 |
440.02 |
Sep 20 2019 |
4621 |
440.02 |
Sep 13 2019 |
4674 |
440.02 |
Sep 06 2019 |
4677 |
440.02 |
Aug 30 2019 |
4743 |
440.02 |
Aug 23 2019 |
4809 |
440.02 |
Aug 16 2019 |
3567 |
408.18 |
Aug 09 2019 |
3572 |
408.18 |
Aug 02 2019 |
3592 |
408.18 |
Jul 26 2019 |
3598 |
408.18 |
Jul 19 2019 |
3640 |
408.18 |
Jul 12 2019 |
3635 |
408.18 |
Jul 05 2019 |
3645 |
408.18 |
Jun 28 2019 |
3679 |
408.18 |
Jun 21 2019 |
3644 |
408.18 |
Jun 14 2019 |
3588 |
408.18 |
Jun 07 2019 |
3650 |
408.18 |
May 31 2019 |
3733 |
408.18 |
May 24 2019 |
3683 |
408.18 |
May 17 2019 |
3752 |
408.18 |
May 10 2019 |
3748 |
408.18 |
May 03 2019 |
3777 |
408.18 |
Apr 26 2019 |
3770 |
408.18 |
Apr 19 2019 |
3787 |
408.18 |
Apr 18 2019 |
3791 |
408.18 |
Apr 12 2019 |
3808 |
408.18 |
Apr 05 2019 |
3744 |
408.18 |
Mar 29 2019 |
3603 |
408.18 |
Mar 22 2019 |
3670 |
408.18 |
Mar 15 2019 |
3836 |
408.18 |
Mar 08 2019 |
3682 |
408.18 |
Mar 01 2019 |
3755 |
408.18 |
Feb 22 2019 |
3753 |
408.18 |
Feb 15 2019 |
3753 |
408.18 |
Feb 08 2019 |
3863 |
408.18 |
Feb 01 2019 |
3869 |
408.18 |
Jan 25 2019 |
3869 |
408.18 |
Jan 18 2019 |
3877 |
408.18 |
Jan 11 2019 |
3877 |
408.18 |
Jan 04 2019 |
3877 |
408.18 |
Dec 28 2018 |
3879 |
408.18 |
Dec 21 2018 |
3879 |
408.18 |
Dec 14 2018 |
3879 |
408.18 |
Dec 07 2018 |
3866 |
408.18 |
Nov 30 2018 |
3866 |
408.18 |
Nov 23 2018 |
3866 |
408.18 |
Nov 16 2018 |
3866 |
408.18 |
Nov 09 2018 |
3866 |
408.18 |
Nov 02 2018 |
3866 |
408.18 |
Oct 26 2018 |
3866 |
408.18 |
Oct 19 2018 |
3866 |
408.18 |
Oct 12 2018 |
3864 |
408.18 |
Oct 05 2018 |
3864 |
408.18 |
Sep 28 2018 |
3869 |
408.18 |
Sep 21 2018 |
3821 |
408.18 |
Sep 14 2018 |
3889 |
408.18 |
Sep 07 2018 |
3905 |
408.18 |
Aug 31 2018 |
3965 |
408.18 |
Aug 24 2018 |
4017 |
408.18 |
Aug 13 2014 |
8162 |
435.49 |
Aug 13 2014 |
20913 |
435.49 |
Aug 06 2014 |
8097 |
435.49 |
Aug 06 2014 |
20991 |
435.49 |
Jul 30 2014 |
8226 |
435.49 |
Jul 30 2014 |
21151 |
435.49 |
Jul 23 2014 |
8035 |
435.49 |
Jul 23 2014 |
20961 |
435.49 |
Jul 16 2014 |
8135 |
435.49 |
Jul 16 2014 |
20953 |
435.49 |
Jul 09 2014 |
7976 |
435.49 |
Jul 09 2014 |
20994 |
435.49 |
Jul 02 2014 |
8180 |
435.49 |
Jul 02 2014 |
21198 |
435.49 |
Jun 25 2014 |
7999 |
435.49 |
Jun 25 2014 |
21277 |
435.49 |
Jun 18 2014 |
7953 |
435.49 |
Jun 18 2014 |
21276 |
435.49 |
Jun 11 2014 |
8278 |
435.49 |
Jun 11 2014 |
21488 |
435.49 |
Jun 04 2014 |
8399 |
435.49 |
Jun 04 2014 |
21650 |
435.49 |
May 28 2014 |
8484 |
435.49 |
May 28 2014 |
21581 |
435.49 |
May 21 2014 |
8493 |
435.49 |
May 21 2014 |
21715 |
435.49 |
May 14 2014 |
8642 |
435.49 |
May 14 2014 |
21815 |
435.49 |
May 07 2014 |
8181 |
435.49 |
May 07 2014 |
21525 |
435.49 |
Apr 30 2014 |
8604 |
435.49 |
Apr 30 2014 |
22025 |
435.49 |
Apr 23 2014 |
8872 |
435.49 |
Apr 23 2014 |
22343 |
435.49 |
Apr 16 2014 |
8727 |
435.49 |
Apr 16 2014 |
22209 |
435.49 |
Apr 09 2014 |
8758 |
435.49 |
Apr 09 2014 |
22556 |
435.49 |
Apr 02 2014 |
8524 |
435.49 |
Apr 02 2014 |
22204 |
435.49 |
Mar 26 2014 |
8507 |
435.49 |
Mar 26 2014 |
22152 |
435.49 |
Mar 19 2014 |
8598 |
435.49 |
Mar 19 2014 |
22131 |
435.49 |
Mar 12 2014 |
8608 |
435.49 |
Mar 12 2014 |
22162 |
435.49 |
Mar 05 2014 |
8529 |
435.49 |
Mar 05 2014 |
22073 |
435.49 |
Feb 26 2014 |
8600 |
435.49 |
Feb 26 2014 |
22054 |
435.49 |
Feb 19 2014 |
8654 |
435.49 |
Feb 19 2014 |
22083 |
435.49 |
Feb 12 2014 |
8735 |
435.49 |
Feb 12 2014 |
22031 |
435.49 |
Feb 05 2014 |
8722 |
435.49 |
Feb 05 2014 |
22129 |
435.49 |
Jan 29 2014 |
8722 |
435.49 |
Jan 29 2014 |
22137 |
435.49 |
Jan 22 2014 |
8737 |
435.49 |
Jan 22 2014 |
22060 |
435.49 |
Jan 15 2014 |
8737 |
435.49 |
Jan 15 2014 |
22105 |
435.49 |
Jan 08 2014 |
8737 |
435.49 |
Jan 08 2014 |
22034 |
435.49 |
Jan 01 2014 |
8737 |
435.49 |
Jan 01 2014 |
22038 |
435.49 |
Dec 25 2013 |
8763 |
435.49 |
Dec 25 2013 |
22040 |
435.49 |
Dec 18 2013 |
8763 |
435.49 |
Dec 18 2013 |
22040 |
435.49 |
Dec 11 2013 |
8764 |
435.49 |
Dec 11 2013 |
22041 |
435.49 |
Dec 04 2013 |
8764 |
435.49 |
Dec 04 2013 |
22042 |
435.49 |
Nov 27 2013 |
8764 |
435.49 |
Nov 27 2013 |
22042 |
435.49 |
Nov 20 2013 |
8765 |
435.49 |
Nov 20 2013 |
22043 |
435.49 |
Nov 13 2013 |
8765 |
435.49 |
Nov 13 2013 |
22044 |
435.49 |
Nov 06 2013 |
8765 |
435.49 |
Nov 06 2013 |
22044 |
435.49 |
Oct 30 2013 |
8765 |
435.49 |
Oct 30 2013 |
22042 |
435.49 |
Oct 23 2013 |
8765 |
435.49 |
Oct 23 2013 |
22038 |
435.49 |
Oct 16 2013 |
8711 |
435.49 |
Oct 16 2013 |
22036 |
435.49 |
Oct 09 2013 |
8631 |
435.49 |
Oct 09 2013 |
21875 |
435.49 |
Oct 02 2013 |
8702 |
435.49 |
Oct 02 2013 |
21906 |
435.49 |
Sep 25 2013 |
8676 |
435.49 |
Sep 25 2013 |
21850 |
435.49 |
Sep 18 2013 |
8613 |
435.49 |
Sep 18 2013 |
21651 |
435.49 |
Sep 11 2013 |
8512 |
435.49 |
Sep 11 2013 |
21513 |
435.49 |
Sep 04 2013 |
8602 |
435.49 |
Sep 04 2013 |
21650 |
435.49 |
Aug 28 2013 |
8832 |
435.49 |
Aug 28 2013 |
21597 |
435.49 |
Aug 14 2013 |
4825 |
362.85 |
Aug 14 2013 |
11624 |
362.85 |
Aug 07 2013 |
4865 |
362.85 |
Aug 07 2013 |
11747 |
362.85 |
Jul 31 2013 |
4873 |
362.85 |
Jul 31 2013 |
11838 |
362.85 |
Jul 24 2013 |
4894 |
362.85 |
Jul 24 2013 |
11899 |
362.85 |
Jul 17 2013 |
4801 |
362.85 |
Jul 17 2013 |
11920 |
362.85 |
Jul 10 2013 |
4898 |
362.85 |
Jul 10 2013 |
12056 |
362.85 |
Jul 03 2013 |
4808 |
362.85 |
Jul 03 2013 |
12036 |
362.85 |
Jun 26 2013 |
4731 |
362.85 |
Jun 26 2013 |
12177 |
362.85 |
Jun 19 2013 |
4619 |
362.85 |
Jun 19 2013 |
12183 |
362.85 |
Jun 12 2013 |
4790 |
362.85 |
Jun 12 2013 |
12369 |
362.85 |
Jun 05 2013 |
4583 |
362.85 |
Jun 05 2013 |
12302 |
362.85 |
May 29 2013 |
4574 |
362.85 |
May 29 2013 |
12322 |
362.85 |
May 22 2013 |
4606 |
362.85 |
May 22 2013 |
12597 |
362.85 |
May 15 2013 |
4582 |
362.85 |
May 15 2013 |
12644 |
362.85 |
May 08 2013 |
4377 |
362.85 |
May 08 2013 |
12566 |
362.85 |
May 01 2013 |
4488 |
362.85 |
May 01 2013 |
12705 |
362.85 |
Apr 24 2013 |
4454 |
362.85 |
Apr 24 2013 |
12686 |
362.85 |
Apr 17 2013 |
4563 |
362.85 |
Apr 17 2013 |
12770 |
362.85 |
Apr 10 2013 |
4537 |
362.85 |
Apr 10 2013 |
12742 |
362.85 |
Apr 03 2013 |
4504 |
362.85 |
Apr 03 2013 |
12748 |
362.85 |
Mar 27 2013 |
4574 |
362.85 |
Mar 27 2013 |
12808 |
362.85 |
Mar 20 2013 |
4279 |
362.85 |
Mar 20 2013 |
12783 |
362.85 |
Mar 13 2013 |
3298 |
362.85 |
Mar 13 2013 |
12793 |
362.85 |
Oct 19 2012 |
4101 |
362.85 |
Oct 19 2012 |
11550 |
362.85 |
Sep 23 2012 |
4044 |
362.85 |
Sep 23 2012 |
11510 |
362.85 |
Jun 15 2012 |
3530 |
367.08 |
Jun 15 2012 |
10994 |
367.08 |
Jun 08 2012 |
3563 |
367.08 |
Jun 08 2012 |
10945 |
367.08 |
Jun 01 2012 |
3772 |
367.08 |
Jun 01 2012 |
10833 |
367.08 |
May 25 2012 |
3710 |
367.08 |
May 25 2012 |
10091 |
367.08 |
May 18 2012 |
3874 |
367.08 |
May 18 2012 |
10243 |
367.08 |
May 11 2012 |
3868 |
367.08 |
May 11 2012 |
10258 |
367.08 |
May 04 2012 |
3650 |
367.08 |
May 04 2012 |
10047 |
367.08 |
Apr 27 2012 |
3285 |
367.08 |
Apr 27 2012 |
9865 |
367.08 |
Apr 13 2012 |
2839 |
367.08 |
Apr 13 2012 |
9269 |
367.08 |
Apr 06 2012 |
2661 |
367.08 |
Apr 06 2012 |
9073 |
367.08 |
Mar 27 2012 |
2844 |
367.08 |
Mar 27 2012 |
8916 |
367.08 |
Sep 23 2011 |
7714 |
367.08 |
Sep 16 2011 |
7700 |
367.08 |
Sep 10 2011 |
7537 |
367.08 |
Sep 02 2011 |
7455 |
367.08 |
Aug 26 2011 |
7451 |
367.08 |