May 12 2017 |
7902 |
400.19 |
May 12 2017 |
10726 |
400.19 |
May 05 2017 |
7943 |
400.19 |
May 05 2017 |
10767 |
400.19 |
Apr 28 2017 |
7941 |
400.19 |
Apr 28 2017 |
10690 |
400.19 |
Apr 21 2017 |
8073 |
400.19 |
Apr 21 2017 |
10789 |
400.19 |
Apr 14 2017 |
8165 |
400.19 |
Apr 14 2017 |
10857 |
400.19 |
Apr 07 2017 |
8092 |
400.19 |
Apr 07 2017 |
10658 |
400.19 |
Mar 31 2017 |
8129 |
400.19 |
Mar 31 2017 |
10853 |
400.19 |
Mar 24 2017 |
7994 |
400.19 |
Mar 24 2017 |
10751 |
400.19 |
Mar 17 2017 |
8092 |
400.19 |
Mar 17 2017 |
10833 |
400.19 |
Mar 10 2017 |
8125 |
400.19 |
Mar 10 2017 |
10929 |
400.19 |
Mar 03 2017 |
8086 |
400.19 |
Mar 03 2017 |
10895 |
400.19 |
Feb 24 2017 |
8153 |
400.19 |
Feb 24 2017 |
10926 |
400.19 |
Feb 17 2017 |
8190 |
400.19 |
Feb 17 2017 |
10973 |
400.19 |
Feb 10 2017 |
8302 |
400.19 |
Feb 10 2017 |
11041 |
400.19 |
Feb 03 2017 |
8282 |
400.19 |
Feb 03 2017 |
11026 |
400.19 |
Jan 27 2017 |
8261 |
400.19 |
Jan 27 2017 |
11036 |
400.19 |
Jan 20 2017 |
8245 |
400.19 |
Jan 20 2017 |
11017 |
400.19 |
Jan 13 2017 |
8250 |
400.19 |
Jan 13 2017 |
11014 |
400.19 |
Jan 06 2017 |
8250 |
400.19 |
Jan 06 2017 |
10996 |
400.19 |
Dec 30 2016 |
8250 |
400.19 |
Dec 30 2016 |
10997 |
400.19 |
Dec 23 2016 |
8250 |
400.19 |
Dec 23 2016 |
10997 |
400.19 |
Dec 16 2016 |
8250 |
400.19 |
Dec 16 2016 |
10996 |
400.19 |
Dec 09 2016 |
8249 |
400.19 |
Dec 09 2016 |
11000 |
400.19 |
Dec 02 2016 |
8249 |
400.19 |
Dec 02 2016 |
11001 |
400.19 |
Nov 25 2016 |
8249 |
400.19 |
Nov 25 2016 |
11000 |
400.19 |
Nov 18 2016 |
8249 |
400.19 |
Nov 18 2016 |
11000 |
400.19 |
Nov 11 2016 |
8241 |
400.19 |
Nov 11 2016 |
10989 |
400.19 |
Nov 04 2016 |
8241 |
400.19 |
Nov 04 2016 |
10989 |
400.19 |
Oct 28 2016 |
8255 |
400.19 |
Oct 28 2016 |
11005 |
400.19 |
Oct 21 2016 |
8262 |
400.19 |
Oct 21 2016 |
11010 |
400.19 |
Oct 14 2016 |
8267 |
400.19 |
Oct 14 2016 |
11056 |
400.19 |
Oct 07 2016 |
8266 |
400.19 |
Oct 07 2016 |
11059 |
400.19 |
Sep 30 2016 |
8274 |
400.19 |
Sep 30 2016 |
11067 |
400.19 |
Sep 23 2016 |
8192 |
400.19 |
Sep 23 2016 |
10989 |
400.19 |
Sep 16 2016 |
8162 |
400.19 |
Sep 16 2016 |
11015 |
400.19 |
Sep 09 2016 |
8257 |
400.19 |
Sep 09 2016 |
11055 |
400.19 |
Sep 02 2016 |
8283 |
400.19 |
Sep 02 2016 |
11169 |
400.19 |
Aug 26 2016 |
7993 |
400.19 |
Aug 26 2016 |
10917 |
400.19 |
Aug 19 2016 |
8004 |
400.19 |
Aug 19 2016 |
10933 |
400.19 |
Aug 12 2016 |
7995 |
400.19 |
Aug 12 2016 |
12089 |
400.19 |
Aug 05 2016 |
8046 |
400.19 |
Aug 05 2016 |
12196 |
400.19 |
Jul 29 2016 |
7919 |
400.19 |
Jul 29 2016 |
12290 |
400.19 |
Jul 22 2016 |
8027 |
400.19 |
Jul 22 2016 |
12453 |
400.19 |
Jun 22 2016 |
8236 |
400.19 |
Jun 22 2016 |
13388 |
400.19 |
Jun 15 2016 |
8342 |
400.19 |
Jun 15 2016 |
13533 |
400.19 |
Jun 08 2016 |
8337 |
400.19 |
Jun 08 2016 |
13562 |
400.19 |
Jun 01 2016 |
8424 |
400.19 |
Jun 01 2016 |
13840 |
400.19 |
May 25 2016 |
8459 |
400.19 |
May 25 2016 |
13813 |
400.19 |
May 27 2015 |
8462 |
382.82 |
May 27 2015 |
12871 |
382.82 |
May 20 2015 |
8551 |
382.82 |
May 20 2015 |
12940 |
382.82 |
May 13 2015 |
8617 |
382.82 |
May 13 2015 |
13022 |
382.82 |
May 06 2015 |
8505 |
382.82 |
May 06 2015 |
12759 |
382.82 |
Apr 29 2015 |
8611 |
382.82 |
Apr 29 2015 |
12932 |
382.82 |
Apr 22 2015 |
8675 |
382.82 |
Apr 22 2015 |
12997 |
382.82 |
Apr 15 2015 |
8656 |
382.82 |
Apr 15 2015 |
13011 |
382.82 |
Apr 08 2015 |
8645 |
382.82 |
Apr 08 2015 |
13050 |
382.82 |
Apr 01 2015 |
8730 |
382.82 |
Apr 01 2015 |
13298 |
382.82 |
Mar 25 2015 |
8369 |
382.82 |
Mar 25 2015 |
12909 |
382.82 |
Mar 18 2015 |
8155 |
382.82 |
Mar 18 2015 |
12710 |
382.82 |
Mar 11 2015 |
8326 |
382.82 |
Mar 11 2015 |
13108 |
382.82 |
Mar 04 2015 |
8461 |
382.82 |
Mar 04 2015 |
13243 |
382.82 |
Feb 25 2015 |
8478 |
382.82 |
Feb 25 2015 |
13255 |
382.82 |
Feb 18 2015 |
8549 |
382.82 |
Feb 18 2015 |
13310 |
382.82 |
Feb 11 2015 |
8592 |
382.82 |
Feb 11 2015 |
13335 |
382.82 |
Feb 04 2015 |
8621 |
382.82 |
Feb 04 2015 |
13346 |
382.82 |
Jan 28 2015 |
8612 |
382.82 |
Jan 28 2015 |
13357 |
382.82 |
Jan 21 2015 |
8628 |
382.82 |
Jan 21 2015 |
13372 |
382.82 |
Jan 14 2015 |
8640 |
382.82 |
Jan 14 2015 |
13393 |
382.82 |
Jan 07 2015 |
8640 |
382.82 |
Jan 07 2015 |
13371 |
382.82 |
Dec 31 2014 |
8640 |
382.82 |
Dec 31 2014 |
13374 |
382.82 |
Dec 24 2014 |
8640 |
382.82 |
Dec 24 2014 |
13374 |
382.82 |
Dec 17 2014 |
8640 |
382.82 |
Dec 17 2014 |
13368 |
382.82 |
Dec 10 2014 |
8640 |
382.82 |
Dec 10 2014 |
13368 |
382.82 |
Dec 03 2014 |
8640 |
382.82 |
Dec 03 2014 |
13368 |
382.82 |
Nov 26 2014 |
8640 |
382.82 |
Nov 26 2014 |
13368 |
382.82 |
Nov 19 2014 |
8640 |
382.82 |
Nov 19 2014 |
13368 |
382.82 |
Nov 12 2014 |
8640 |
382.82 |
Nov 12 2014 |
13368 |
382.82 |
Nov 05 2014 |
8640 |
382.82 |
Nov 05 2014 |
13369 |
382.82 |
Oct 29 2014 |
8638 |
382.82 |
Oct 29 2014 |
13367 |
382.82 |
Oct 22 2014 |
8630 |
382.82 |
Oct 22 2014 |
13384 |
382.82 |
Oct 15 2014 |
8603 |
382.82 |
Oct 15 2014 |
13360 |
382.82 |
Oct 08 2014 |
8616 |
382.82 |
Oct 08 2014 |
13359 |
382.82 |
Oct 01 2014 |
8624 |
382.82 |
Oct 01 2014 |
13375 |
382.82 |
Sep 24 2014 |
8660 |
382.82 |
Sep 24 2014 |
13362 |
382.82 |
Sep 17 2014 |
8602 |
382.82 |
Sep 17 2014 |
13354 |
382.82 |
Sep 10 2014 |
8627 |
382.82 |
Sep 10 2014 |
13382 |
382.82 |
Sep 03 2014 |
8637 |
382.82 |
Sep 03 2014 |
13420 |
382.82 |
Aug 27 2014 |
8554 |
382.82 |
Aug 27 2014 |
13420 |
382.82 |
Aug 20 2014 |
8562 |
382.82 |
Aug 20 2014 |
13432 |
382.82 |
Aug 13 2014 |
8548 |
382.82 |
Aug 13 2014 |
13489 |
382.82 |
Aug 06 2014 |
8672 |
382.82 |
Aug 06 2014 |
13573 |
382.82 |
Jul 30 2014 |
8693 |
382.82 |
Jul 30 2014 |
13679 |
382.82 |
Jul 23 2014 |
8684 |
382.82 |
Jul 23 2014 |
13616 |
382.82 |
Jul 16 2014 |
8767 |
382.82 |
Jul 16 2014 |
13615 |
382.82 |
Jul 09 2014 |
8805 |
382.82 |
Jul 09 2014 |
13567 |
382.82 |
Jul 02 2014 |
8869 |
382.82 |
Jul 02 2014 |
13708 |
382.82 |
Apr 23 2014 |
4552 |
323.53 |
Apr 23 2014 |
7487 |
323.53 |
Apr 16 2014 |
4568 |
323.53 |
Apr 16 2014 |
7467 |
323.53 |
Apr 09 2014 |
3968 |
302.26 |
Apr 09 2014 |
4731 |
323.53 |
Apr 09 2014 |
6603 |
312.89 |
Apr 02 2014 |
4175 |
304.89 |
Apr 02 2014 |
5772 |
304.89 |
Mar 26 2014 |
4256 |
304.89 |
Mar 26 2014 |
5822 |
304.89 |
Mar 19 2014 |
4292 |
304.89 |
Mar 19 2014 |
5865 |
304.89 |
Mar 12 2014 |
4312 |
304.89 |
Mar 12 2014 |
5892 |
304.89 |
Mar 05 2014 |
4348 |
304.89 |
Mar 05 2014 |
5904 |
304.89 |
Feb 26 2014 |
4381 |
304.89 |
Feb 26 2014 |
5941 |
304.89 |
Feb 19 2014 |
4401 |
304.89 |
Feb 19 2014 |
5971 |
304.89 |
Feb 12 2014 |
4401 |
304.89 |
Feb 12 2014 |
5956 |
304.89 |
Feb 05 2014 |
4457 |
304.89 |
Feb 05 2014 |
6005 |
304.89 |
Jan 29 2014 |
4502 |
304.89 |
Jan 29 2014 |
6038 |
304.89 |
Jan 22 2014 |
4502 |
304.89 |
Jan 22 2014 |
6029 |
304.89 |
Jan 15 2014 |
4521 |
304.89 |
Jan 15 2014 |
6043 |
304.89 |
Jan 08 2014 |
4527 |
304.89 |
Jan 08 2014 |
6050 |
304.89 |
Jan 01 2014 |
4527 |
304.89 |
Jan 01 2014 |
6050 |
304.89 |
Dec 25 2013 |
4527 |
304.89 |
Dec 25 2013 |
6050 |
304.89 |
Dec 18 2013 |
4527 |
304.89 |
Dec 18 2013 |
6050 |
304.89 |
Dec 11 2013 |
4527 |
304.89 |
Dec 11 2013 |
6050 |
304.89 |
Dec 04 2013 |
4527 |
304.89 |
Dec 04 2013 |
6051 |
304.89 |
Nov 27 2013 |
4527 |
304.89 |
Nov 27 2013 |
6051 |
304.89 |
Nov 20 2013 |
4527 |
304.89 |
Nov 20 2013 |
6052 |
304.89 |
Nov 13 2013 |
4527 |
304.89 |
Nov 13 2013 |
6051 |
304.89 |
Nov 06 2013 |
4527 |
304.89 |
Nov 06 2013 |
6051 |
304.89 |
Oct 30 2013 |
4527 |
304.89 |
Oct 30 2013 |
6050 |
304.89 |
Oct 23 2013 |
4527 |
304.89 |
Oct 23 2013 |
6049 |
304.89 |
Oct 16 2013 |
4519 |
304.89 |
Oct 16 2013 |
6050 |
304.89 |
Oct 09 2013 |
4525 |
304.89 |
Oct 09 2013 |
6057 |
304.89 |
Oct 02 2013 |
4525 |
304.89 |
Oct 02 2013 |
6064 |
304.89 |
Sep 25 2013 |
4498 |
304.89 |
Sep 25 2013 |
6063 |
304.89 |
Sep 18 2013 |
4480 |
304.89 |
Sep 18 2013 |
6036 |
304.89 |
Sep 11 2013 |
4478 |
304.89 |
Sep 11 2013 |
6009 |
304.89 |
Sep 04 2013 |
4515 |
304.89 |
Sep 04 2013 |
6034 |
304.89 |
Aug 28 2013 |
4538 |
304.89 |
Aug 28 2013 |
6069 |
304.89 |
Aug 21 2013 |
4582 |
304.89 |
Aug 21 2013 |
6120 |
304.89 |
Aug 14 2013 |
4613 |
304.89 |
Aug 14 2013 |
5825 |
304.89 |
Aug 07 2013 |
4693 |
304.89 |
Aug 07 2013 |
5897 |
304.89 |
Jul 31 2013 |
4737 |
304.89 |
Jul 31 2013 |
5953 |
304.89 |
Jul 24 2013 |
4782 |
304.89 |
Jul 24 2013 |
5992 |
304.89 |
Jul 17 2013 |
4796 |
304.89 |
Jul 17 2013 |
5998 |
304.89 |
Jul 10 2013 |
4859 |
304.89 |
Jul 10 2013 |
6076 |
304.89 |
Jul 03 2013 |
4942 |
304.89 |
Jul 03 2013 |
6045 |
304.89 |
Jun 26 2013 |
5112 |
304.89 |
Jun 26 2013 |
6198 |
304.89 |
Jun 19 2013 |
5206 |
304.89 |
Jun 19 2013 |
6281 |
304.89 |
Jun 12 2013 |
5231 |
304.89 |
Jun 12 2013 |
6397 |
304.89 |
Jun 05 2013 |
5152 |
304.89 |
Jun 05 2013 |
6368 |
304.89 |
May 29 2013 |
5208 |
304.89 |
May 29 2013 |
6366 |
304.89 |
May 22 2013 |
5312 |
304.89 |
May 22 2013 |
6528 |
304.89 |
May 15 2013 |
5377 |
304.89 |
May 15 2013 |
6561 |
304.89 |
May 08 2013 |
5384 |
304.89 |
May 08 2013 |
6510 |
304.89 |
May 01 2013 |
5469 |
304.89 |
May 01 2013 |
6618 |
304.89 |
Oct 19 2012 |
8903 |
339.39 |
Sep 23 2012 |
8868 |
339.39 |
Aug 31 2012 |
8717 |
339.39 |
Aug 24 2012 |
8672 |
339.39 |
Aug 10 2012 |
8508 |
339.39 |
Aug 03 2012 |
8442 |
339.39 |
Jul 27 2012 |
8334 |
339.39 |
Jul 06 2012 |
8214 |
339.39 |
Jun 22 2012 |
7914 |
339.39 |
Jun 15 2012 |
8351 |
339.39 |
Jun 08 2012 |
8275 |
339.39 |
Jun 01 2012 |
8251 |
339.39 |
May 25 2012 |
7731 |
339.39 |
May 18 2012 |
7858 |
339.39 |
May 11 2012 |
7884 |
339.39 |
May 04 2012 |
7741 |
339.39 |
Apr 27 2012 |
7628 |
339.39 |
Apr 13 2012 |
7158 |
339.39 |
Apr 06 2012 |
7046 |
339.39 |
Mar 27 2012 |
6945 |
339.39 |