| Jun 02 2024 |
492 |
285.98 |
| Jun 02 2024 |
2583 |
336.48 |
| Jun 02 2024 |
1587 |
270.12 |
| May 29 2024 |
498 |
285.98 |
| May 29 2024 |
2570 |
336.48 |
| May 29 2024 |
1586 |
270.12 |
| May 22 2024 |
735 |
303.82 |
| May 22 2024 |
2593 |
336.48 |
| May 22 2024 |
1844 |
279.91 |
| May 15 2024 |
784 |
310.54 |
| May 15 2024 |
2558 |
336.48 |
| May 15 2024 |
1668 |
282.06 |
| May 08 2024 |
774 |
310.54 |
| May 08 2024 |
2524 |
336.48 |
| May 08 2024 |
1641 |
282.06 |
| May 01 2024 |
793 |
310.54 |
| May 01 2024 |
2562 |
336.48 |
| May 01 2024 |
1700 |
282.06 |
| Apr 24 2024 |
1649 |
317.45 |
| Apr 24 2024 |
3700 |
336.48 |
| Apr 24 2024 |
2753 |
289.78 |
| Apr 17 2024 |
2095 |
326.91 |
| Apr 17 2024 |
3496 |
331.28 |
| Apr 17 2024 |
3974 |
312.19 |
| Apr 10 2024 |
2087 |
326.91 |
| Apr 10 2024 |
3500 |
331.28 |
| Apr 10 2024 |
3973 |
312.19 |
| Apr 03 2024 |
2357 |
335.52 |
| Apr 03 2024 |
1645 |
344.06 |
| Apr 03 2024 |
5027 |
332.86 |
| Mar 27 2024 |
2382 |
335.52 |
| Mar 27 2024 |
1632 |
344.06 |
| Mar 27 2024 |
5027 |
332.86 |
| Mar 21 2024 |
2409 |
335.52 |
| Mar 21 2024 |
1619 |
344.06 |
| Mar 21 2024 |
5013 |
332.86 |
| Mar 14 2024 |
1692 |
336.08 |
| Mar 14 2024 |
1612 |
344.06 |
| Mar 14 2024 |
5377 |
340.07 |
| Mar 07 2024 |
1687 |
336.08 |
| Mar 07 2024 |
1617 |
344.06 |
| Mar 07 2024 |
5392 |
340.07 |
| Feb 29 2024 |
1688 |
336.08 |
| Feb 29 2024 |
1620 |
344.06 |
| Feb 29 2024 |
5421 |
340.07 |
| Feb 22 2024 |
1695 |
336.08 |
| Feb 22 2024 |
1616 |
344.06 |
| Feb 22 2024 |
5410 |
340.07 |
| Feb 15 2024 |
1653 |
336.08 |
| Feb 15 2024 |
1611 |
344.06 |
| Feb 15 2024 |
5404 |
340.07 |
| Feb 08 2024 |
1625 |
336.08 |
| Feb 08 2024 |
1600 |
344.06 |
| Feb 08 2024 |
5374 |
340.07 |
| Feb 01 2024 |
1587 |
336.08 |
| Feb 01 2024 |
1595 |
344.06 |
| Feb 01 2024 |
5288 |
340.07 |
| Jan 25 2024 |
1562 |
336.08 |
| Jan 25 2024 |
1578 |
344.06 |
| Jan 25 2024 |
5270 |
340.07 |
| Jan 18 2024 |
1562 |
336.08 |
| Jan 18 2024 |
1572 |
344.06 |
| Jan 18 2024 |
5277 |
340.07 |
| Jan 11 2024 |
1562 |
336.08 |
| Jan 11 2024 |
1571 |
344.06 |
| Jan 11 2024 |
5275 |
340.07 |
| Jan 04 2024 |
1562 |
336.08 |
| Jan 04 2024 |
1572 |
344.06 |
| Jan 04 2024 |
5275 |
340.07 |
| Dec 28 2023 |
1562 |
336.08 |
| Dec 28 2023 |
1571 |
344.06 |
| Dec 28 2023 |
5275 |
340.07 |
| Dec 21 2023 |
1562 |
336.08 |
| Dec 21 2023 |
1571 |
344.06 |
| Dec 21 2023 |
5275 |
340.07 |
| Dec 14 2023 |
1562 |
336.08 |
| Dec 14 2023 |
1571 |
344.06 |
| Dec 14 2023 |
5274 |
340.07 |
| Dec 07 2023 |
1562 |
336.08 |
| Dec 07 2023 |
1571 |
344.06 |
| Dec 07 2023 |
5274 |
340.07 |
| Nov 30 2023 |
1569 |
336.08 |
| Nov 30 2023 |
1572 |
344.06 |
| Nov 30 2023 |
5273 |
340.07 |
| Nov 23 2023 |
1569 |
336.08 |
| Nov 23 2023 |
1572 |
344.06 |
| Nov 23 2023 |
5272 |
340.07 |
| Nov 16 2023 |
1569 |
336.08 |
| Nov 16 2023 |
1572 |
344.06 |
| Nov 16 2023 |
5264 |
340.07 |
| Nov 09 2023 |
1579 |
336.08 |
| Nov 09 2023 |
1570 |
344.06 |
| Nov 09 2023 |
5259 |
340.07 |
| Nov 02 2023 |
1578 |
336.08 |
| Nov 02 2023 |
1570 |
344.06 |
| Nov 02 2023 |
5259 |
340.07 |
| Oct 26 2023 |
1565 |
336.08 |
| Oct 26 2023 |
1555 |
344.06 |
| Oct 26 2023 |
5264 |
340.07 |
| Oct 19 2023 |
1564 |
336.08 |
| Oct 19 2023 |
1549 |
344.06 |
| Oct 19 2023 |
5234 |
340.07 |
| Oct 12 2023 |
1564 |
336.08 |
| Oct 12 2023 |
1550 |
344.06 |
| Oct 12 2023 |
5233 |
340.07 |
| Oct 05 2023 |
1550 |
336.08 |
| Oct 05 2023 |
1551 |
344.06 |
| Oct 05 2023 |
5147 |
340.07 |
| Sep 28 2023 |
1556 |
336.08 |
| Sep 28 2023 |
1554 |
344.06 |
| Sep 28 2023 |
5211 |
340.07 |
| Sep 21 2023 |
1554 |
336.08 |
| Sep 21 2023 |
1504 |
344.06 |
| Sep 21 2023 |
5208 |
340.07 |
| Sep 14 2023 |
1566 |
336.08 |
| Sep 14 2023 |
1516 |
344.06 |
| Sep 14 2023 |
5220 |
340.07 |
| Sep 07 2023 |
1573 |
336.08 |
| Sep 07 2023 |
1552 |
344.06 |
| Sep 07 2023 |
5225 |
340.07 |
| Aug 31 2023 |
1566 |
336.08 |
| Aug 31 2023 |
1538 |
344.06 |
| Aug 31 2023 |
5260 |
340.07 |
| Aug 24 2023 |
1580 |
336.08 |
| Aug 24 2023 |
1561 |
344.06 |
| Aug 24 2023 |
5234 |
340.07 |
| Aug 17 2023 |
1590 |
336.08 |
| Aug 17 2023 |
1618 |
344.06 |
| Aug 17 2023 |
5263 |
340.07 |
| Aug 10 2023 |
1602 |
336.08 |
| Aug 10 2023 |
1676 |
344.06 |
| Aug 10 2023 |
5286 |
340.07 |
| Aug 03 2023 |
1587 |
336.08 |
| Aug 03 2023 |
1677 |
344.06 |
| Aug 03 2023 |
5262 |
340.07 |
| Jul 27 2023 |
1599 |
336.08 |
| Jul 27 2023 |
1697 |
344.06 |
| Jul 27 2023 |
5251 |
340.07 |
| Jul 20 2023 |
1884 |
343.6 |
| Jul 20 2023 |
1737 |
344.06 |
| Jul 20 2023 |
5454 |
343.91 |
| Jul 13 2023 |
1897 |
343.6 |
| Jul 13 2023 |
1765 |
344.06 |
| Jul 13 2023 |
5481 |
343.91 |
| Jul 06 2023 |
1896 |
343.6 |
| Jul 06 2023 |
1778 |
344.06 |
| Jul 06 2023 |
5496 |
343.91 |
| Jun 29 2023 |
1774 |
343.17 |
| Jun 29 2023 |
2441 |
343.17 |
| Jun 22 2023 |
2144 |
357.93 |
| Jun 22 2023 |
3092 |
357.93 |
