| May 26 2024 |
983 |
243.87 |
| May 22 2024 |
990 |
243.87 |
| May 15 2024 |
771 |
243.87 |
| May 08 2024 |
758 |
243.87 |
| May 01 2024 |
741 |
242 |
| Apr 24 2024 |
1208 |
244.48 |
| Apr 17 2024 |
1320 |
244.48 |
| Apr 10 2024 |
1317 |
244.48 |
| Apr 03 2024 |
1347 |
244.48 |
| Mar 27 2024 |
1371 |
244.48 |
| Mar 21 2024 |
1376 |
244.48 |
| Mar 14 2024 |
1381 |
244.48 |
| Mar 07 2024 |
1386 |
244.48 |
| Feb 29 2024 |
1395 |
244.48 |
| Feb 22 2024 |
1396 |
244.48 |
| Feb 15 2024 |
1379 |
244.48 |
| Feb 08 2024 |
1361 |
244.48 |
| Feb 01 2024 |
1319 |
244.48 |
| Jan 25 2024 |
1323 |
244.48 |
| Jan 18 2024 |
1323 |
244.48 |
| Jan 11 2024 |
1323 |
244.48 |
| Jan 04 2024 |
1323 |
244.48 |
| Dec 28 2023 |
1324 |
244.48 |
| Dec 21 2023 |
1324 |
244.48 |
| Dec 14 2023 |
1324 |
244.48 |
| Dec 07 2023 |
1324 |
244.48 |
| Nov 30 2023 |
1326 |
244.48 |
| Nov 23 2023 |
1322 |
244.48 |
| Nov 16 2023 |
1322 |
244.48 |
| Nov 09 2023 |
1315 |
244.48 |
| Nov 02 2023 |
1315 |
244.48 |
| Oct 26 2023 |
1321 |
244.48 |
| Oct 19 2023 |
1313 |
244.48 |
| Oct 12 2023 |
1314 |
244.48 |
| Oct 05 2023 |
1284 |
244.48 |
| Sep 28 2023 |
1289 |
244.48 |
| Sep 21 2023 |
1291 |
244.48 |
| Sep 14 2023 |
1306 |
244.48 |
| Sep 07 2023 |
1314 |
244.48 |
| Aug 31 2023 |
1311 |
244.48 |
| Aug 24 2023 |
1320 |
244.48 |
| Aug 17 2023 |
1338 |
244.48 |
| Aug 10 2023 |
1350 |
244.48 |
| Aug 03 2023 |
1357 |
244.48 |
| Jul 27 2023 |
1264 |
240.97 |
