| May 25 2024 |
655 |
271.88 |
| May 22 2024 |
654 |
271.88 |
| May 15 2024 |
659 |
271.88 |
| May 08 2024 |
702 |
271.88 |
| May 01 2024 |
680 |
272.87 |
| Apr 24 2024 |
893 |
272.87 |
| Apr 17 2024 |
878 |
272.87 |
| Apr 10 2024 |
893 |
272.87 |
| Apr 03 2024 |
896 |
272.87 |
| Mar 27 2024 |
910 |
272.87 |
| Mar 21 2024 |
908 |
272.87 |
| Mar 14 2024 |
936 |
272.87 |
| Mar 07 2024 |
938 |
272.87 |
| Feb 29 2024 |
935 |
272.87 |
| Feb 22 2024 |
944 |
272.87 |
| Feb 15 2024 |
947 |
272.87 |
| Feb 08 2024 |
948 |
272.87 |
| Feb 01 2024 |
921 |
272.87 |
| Jan 25 2024 |
897 |
272.87 |
| Jan 18 2024 |
899 |
272.87 |
| Jan 11 2024 |
898 |
272.87 |
| Jan 04 2024 |
900 |
272.87 |
| Dec 28 2023 |
898 |
272.87 |
| Dec 21 2023 |
898 |
272.87 |
| Dec 14 2023 |
887 |
272.87 |
| Dec 07 2023 |
887 |
272.87 |
| Nov 30 2023 |
891 |
272.87 |
| Nov 23 2023 |
875 |
272.87 |
| Nov 16 2023 |
860 |
272.87 |
| Nov 09 2023 |
860 |
272.87 |
| Nov 02 2023 |
859 |
272.87 |
| Oct 26 2023 |
855 |
272.87 |
| Oct 19 2023 |
852 |
272.87 |
| Oct 12 2023 |
851 |
272.87 |
| Oct 05 2023 |
841 |
272.87 |
| Sep 28 2023 |
852 |
272.87 |
| Sep 21 2023 |
828 |
272.87 |
| Sep 14 2023 |
841 |
272.87 |
| Sep 07 2023 |
853 |
272.87 |
| Aug 31 2023 |
865 |
272.87 |
| Aug 24 2023 |
892 |
272.87 |
| Aug 17 2023 |
909 |
272.87 |
| Aug 10 2023 |
917 |
272.87 |
| Aug 03 2023 |
937 |
272.87 |
| Jul 27 2023 |
936 |
272.87 |
