| May 27 2024 |
2063 |
349.25 |
| May 22 2024 |
4274 |
348.39 |
| May 15 2024 |
4073 |
348.39 |
| May 08 2024 |
4040 |
348.39 |
| May 01 2024 |
4119 |
348.39 |
| Apr 24 2024 |
6135 |
354.86 |
| Apr 17 2024 |
6302 |
354.86 |
| Apr 10 2024 |
6289 |
354.86 |
| Apr 03 2024 |
6301 |
354.86 |
| Mar 27 2024 |
6304 |
354.86 |
| Mar 21 2024 |
6285 |
354.86 |
| Mar 14 2024 |
6229 |
354.86 |
| Mar 07 2024 |
6249 |
354.86 |
| Feb 29 2024 |
6288 |
354.86 |
| Feb 22 2024 |
6265 |
354.86 |
| Feb 15 2024 |
6242 |
354.86 |
| Feb 08 2024 |
6210 |
354.86 |
| Feb 01 2024 |
6118 |
354.86 |
| Jan 25 2024 |
6107 |
354.86 |
| Jan 18 2024 |
6113 |
354.86 |
| Jan 11 2024 |
6117 |
354.86 |
| Jan 04 2024 |
6114 |
354.86 |
| Dec 28 2023 |
6111 |
354.86 |
| Dec 21 2023 |
6111 |
354.86 |
| Dec 14 2023 |
6110 |
354.86 |
| Dec 07 2023 |
6110 |
354.86 |
| Nov 30 2023 |
6110 |
354.86 |
| Nov 23 2023 |
6110 |
354.86 |
| Nov 16 2023 |
6104 |
354.86 |
| Nov 09 2023 |
6097 |
354.86 |
| Nov 02 2023 |
6097 |
354.86 |
| Oct 26 2023 |
6093 |
354.86 |
| Oct 19 2023 |
6055 |
354.86 |
| Oct 12 2023 |
6057 |
354.86 |
| Oct 05 2023 |
5957 |
354.86 |
| Sep 28 2023 |
6026 |
354.86 |
| Sep 21 2023 |
6024 |
354.86 |
| Sep 14 2023 |
6045 |
354.86 |
| Sep 07 2023 |
6048 |
354.86 |
| Aug 31 2023 |
6080 |
354.86 |
| Aug 24 2023 |
6740 |
366.98 |
| Aug 17 2023 |
6770 |
366.98 |
| Aug 10 2023 |
6785 |
366.98 |
| Aug 03 2023 |
6767 |
366.98 |
| Jul 27 2023 |
4225 |
377.14 |
