| May 01 2024 |
376 |
241.67 |
| Apr 24 2024 |
552 |
245.83 |
| Apr 17 2024 |
546 |
245.83 |
| Apr 10 2024 |
558 |
245.83 |
| Apr 03 2024 |
553 |
245.83 |
| Mar 27 2024 |
570 |
245.83 |
| Mar 21 2024 |
564 |
245.83 |
| Mar 14 2024 |
585 |
245.83 |
| Mar 07 2024 |
582 |
245.83 |
| Feb 29 2024 |
577 |
245.83 |
| Feb 22 2024 |
585 |
245.83 |
| Feb 15 2024 |
590 |
245.83 |
| Feb 08 2024 |
597 |
245.83 |
| Feb 01 2024 |
574 |
245.83 |
| Jan 25 2024 |
557 |
245.83 |
| Jan 18 2024 |
558 |
245.83 |
| Jan 11 2024 |
557 |
245.83 |
| Jan 04 2024 |
558 |
245.83 |
| Dec 28 2023 |
558 |
245.83 |
| Dec 21 2023 |
558 |
245.83 |
| Dec 14 2023 |
551 |
245.83 |
| Dec 07 2023 |
551 |
245.83 |
| Nov 30 2023 |
554 |
245.83 |
| Nov 23 2023 |
539 |
245.83 |
| Nov 16 2023 |
526 |
245.83 |
| Nov 09 2023 |
527 |
245.83 |
| Nov 02 2023 |
527 |
245.83 |
| Oct 26 2023 |
527 |
245.83 |
| Oct 19 2023 |
517 |
245.83 |
| Oct 12 2023 |
516 |
245.83 |
| Oct 05 2023 |
523 |
245.83 |
| Sep 28 2023 |
527 |
245.83 |
| Sep 21 2023 |
507 |
245.83 |
| Sep 14 2023 |
516 |
245.83 |
| Sep 07 2023 |
529 |
245.83 |
| Aug 31 2023 |
544 |
245.83 |
| Aug 24 2023 |
566 |
245.83 |
| Aug 17 2023 |
581 |
245.83 |
| Aug 10 2023 |
588 |
245.83 |
| Aug 03 2023 |
604 |
245.83 |
| Jul 27 2023 |
612 |
245.83 |
