| Apr 24 2024 |
534 |
243.38 |
| Apr 17 2024 |
530 |
243.38 |
| Apr 10 2024 |
543 |
243.38 |
| Apr 03 2024 |
538 |
243.38 |
| Mar 27 2024 |
554 |
243.38 |
| Mar 21 2024 |
548 |
243.38 |
| Mar 14 2024 |
569 |
243.38 |
| Mar 07 2024 |
567 |
243.38 |
| Feb 29 2024 |
561 |
243.38 |
| Feb 22 2024 |
569 |
243.38 |
| Feb 15 2024 |
574 |
243.38 |
| Feb 08 2024 |
581 |
243.38 |
| Feb 01 2024 |
558 |
243.38 |
| Jan 25 2024 |
541 |
243.38 |
| Jan 18 2024 |
541 |
243.38 |
| Jan 11 2024 |
540 |
243.38 |
| Jan 04 2024 |
541 |
243.38 |
| Dec 28 2023 |
541 |
243.38 |
| Dec 21 2023 |
541 |
243.38 |
| Dec 14 2023 |
534 |
243.38 |
| Dec 07 2023 |
534 |
243.38 |
| Nov 30 2023 |
537 |
243.38 |
| Nov 23 2023 |
522 |
243.38 |
| Nov 16 2023 |
509 |
243.38 |
| Nov 09 2023 |
510 |
243.38 |
| Nov 02 2023 |
510 |
243.38 |
| Oct 26 2023 |
510 |
243.38 |
| Oct 19 2023 |
500 |
243.38 |
| Oct 12 2023 |
499 |
243.38 |
| Oct 05 2023 |
506 |
243.38 |
| Sep 28 2023 |
510 |
243.38 |
| Sep 21 2023 |
490 |
243.38 |
| Sep 14 2023 |
499 |
243.38 |
| Sep 07 2023 |
512 |
243.38 |
| Aug 31 2023 |
527 |
243.38 |
| Aug 24 2023 |
548 |
243.38 |
| Aug 17 2023 |
563 |
243.38 |
| Aug 10 2023 |
570 |
243.38 |
| Aug 03 2023 |
585 |
243.38 |
| Jul 27 2023 |
594 |
243.38 |
