| Mar 03 2022 |
4430 |
447.83 |
| Mar 03 2022 |
5862 |
447.83 |
| Feb 24 2022 |
4400 |
447.83 |
| Feb 24 2022 |
5803 |
447.83 |
| Feb 17 2022 |
4299 |
447.83 |
| Feb 17 2022 |
5210 |
447.83 |
| Feb 10 2022 |
4323 |
447.83 |
| Feb 10 2022 |
5130 |
447.83 |
| Feb 03 2022 |
4342 |
447.83 |
| Feb 03 2022 |
5177 |
447.83 |
| Jan 27 2022 |
4330 |
447.83 |
| Jan 27 2022 |
5199 |
447.83 |
| Jan 20 2022 |
4330 |
447.83 |
| Jan 20 2022 |
5212 |
447.83 |
| Jan 13 2022 |
4322 |
447.83 |
| Jan 13 2022 |
5232 |
447.83 |
| Jan 06 2022 |
4323 |
447.83 |
| Jan 06 2022 |
5233 |
447.83 |
| Dec 30 2021 |
4326 |
447.83 |
| Dec 30 2021 |
5238 |
447.83 |
| Dec 23 2021 |
4326 |
447.83 |
| Dec 23 2021 |
5238 |
447.83 |
| Dec 16 2021 |
4326 |
447.83 |
| Dec 16 2021 |
5238 |
447.83 |
| Dec 09 2021 |
4326 |
447.83 |
| Dec 09 2021 |
5238 |
447.83 |
| Dec 02 2021 |
4323 |
447.83 |
| Dec 02 2021 |
5238 |
447.83 |
| Nov 25 2021 |
4323 |
447.83 |
| Nov 25 2021 |
5238 |
447.83 |
| Nov 18 2021 |
4324 |
447.83 |
| Nov 18 2021 |
5239 |
447.83 |
| Nov 11 2021 |
4324 |
447.83 |
| Nov 11 2021 |
5240 |
447.83 |
| Nov 04 2021 |
4324 |
447.83 |
| Nov 04 2021 |
5293 |
447.83 |
| Oct 28 2021 |
4324 |
447.83 |
| Oct 28 2021 |
5293 |
447.83 |
| Oct 21 2021 |
4324 |
447.83 |
| Oct 21 2021 |
5315 |
447.83 |
| Oct 14 2021 |
4325 |
447.83 |
| Oct 14 2021 |
5316 |
447.83 |
| Oct 07 2021 |
4324 |
447.83 |
| Oct 07 2021 |
5324 |
447.83 |
| Sep 30 2021 |
4271 |
447.83 |
| Sep 30 2021 |
5275 |
447.83 |
| Sep 23 2021 |
4202 |
447.83 |
| Sep 23 2021 |
5259 |
447.83 |
| Sep 16 2021 |
4192 |
447.83 |
| Sep 16 2021 |
5224 |
447.83 |
| Sep 09 2021 |
4154 |
447.83 |
| Sep 09 2021 |
5238 |
447.83 |
| Sep 02 2021 |
4074 |
447.83 |
| Sep 02 2021 |
5326 |
447.83 |
| Aug 26 2021 |
4088 |
447.83 |
| Aug 26 2021 |
5247 |
447.83 |
| Aug 19 2021 |
4141 |
447.83 |
| Aug 19 2021 |
5339 |
447.83 |
| Aug 12 2021 |
4139 |
447.83 |
| Aug 12 2021 |
5361 |
447.83 |
| Aug 05 2021 |
4144 |
447.83 |
| Aug 05 2021 |
5345 |
447.83 |
| Jul 29 2021 |
4106 |
447.83 |
| Jul 29 2021 |
5409 |
447.83 |
| Jul 22 2021 |
4043 |
447.83 |
| Jul 22 2021 |
5280 |
447.83 |
| Jul 15 2021 |
3993 |
447.83 |
| Jul 15 2021 |
5283 |
447.83 |
| Jul 08 2021 |
3958 |
447.83 |
| Jul 08 2021 |
5227 |
447.83 |
| Jul 01 2021 |
3901 |
447.83 |
| Jul 01 2021 |
5184 |
447.83 |
| Jun 24 2021 |
3874 |
447.83 |
| Jun 24 2021 |
5116 |
447.83 |
| Jun 17 2021 |
3708 |
447.83 |
| Jun 17 2021 |
5001 |
447.83 |
| Jun 10 2021 |
3656 |
447.83 |
| Jun 10 2021 |
4753 |
447.83 |
| Jun 03 2021 |
4545 |
447.83 |
| May 27 2021 |
3643 |
447.83 |
| May 27 2021 |
4592 |
447.83 |
| May 07 2021 |
12580 |
447.83 |
| Mar 05 2021 |
1879 |
447.83 |
| Mar 05 2021 |
3023 |
447.83 |
| Feb 26 2021 |
2248 |
447.83 |
| Feb 26 2021 |
3493 |
447.83 |
| Feb 19 2021 |
2387 |
447.83 |
| Feb 19 2021 |
3913 |
447.83 |
| Feb 12 2021 |
2608 |
447.83 |
| Feb 12 2021 |
4189 |
447.83 |
| Feb 05 2021 |
2800 |
447.83 |
| Feb 05 2021 |
4418 |
447.83 |
| Jan 29 2021 |
2855 |
447.83 |
| Jan 29 2021 |
4539 |
447.83 |
| Jan 22 2021 |
2918 |
447.83 |
| Jan 22 2021 |
4643 |
447.83 |
| Jan 15 2021 |
3002 |
447.83 |
| Jan 15 2021 |
4726 |
447.83 |
| Jan 08 2021 |
3002 |
447.83 |
| Jan 08 2021 |
4710 |
447.83 |
| Jan 01 2021 |
2986 |
447.83 |
| Jan 01 2021 |
4672 |
447.83 |
| Dec 25 2020 |
2986 |
447.83 |
| Dec 25 2020 |
4672 |
447.83 |
| Dec 18 2020 |
2986 |
447.83 |
| Dec 18 2020 |
4672 |
447.83 |
| Dec 11 2020 |
2986 |
447.83 |
| Dec 11 2020 |
4662 |
447.83 |
| Dec 04 2020 |
2955 |
447.83 |
| Dec 04 2020 |
4638 |
447.83 |
| Nov 27 2020 |
2955 |
447.83 |
| Nov 27 2020 |
4638 |
447.83 |
| Nov 20 2020 |
2955 |
447.83 |
| Nov 20 2020 |
4638 |
447.83 |
| Nov 13 2020 |
2955 |
447.83 |
| Nov 13 2020 |
4638 |
447.83 |
| Nov 06 2020 |
2955 |
447.83 |
| Nov 06 2020 |
4711 |
447.83 |
| Oct 30 2020 |
2953 |
447.83 |
| Oct 30 2020 |
4655 |
447.83 |
| Oct 23 2020 |
2953 |
447.83 |
| Oct 23 2020 |
4609 |
447.83 |
| Oct 16 2020 |
2931 |
447.83 |
| Oct 16 2020 |
4596 |
447.83 |
| Oct 09 2020 |
2896 |
447.83 |
| Oct 09 2020 |
4566 |
447.83 |
| Oct 02 2020 |
2707 |
447.83 |
| Oct 02 2020 |
4331 |
447.83 |
| Sep 25 2020 |
2750 |
447.83 |
| Sep 25 2020 |
4371 |
447.83 |
| Sep 18 2020 |
2774 |
447.83 |
| Sep 18 2020 |
4390 |
447.83 |
| Sep 11 2020 |
2825 |
447.83 |
| Sep 11 2020 |
4193 |
447.83 |
| Sep 04 2020 |
2998 |
447.83 |
| Sep 04 2020 |
4709 |
447.83 |
| Aug 28 2020 |
3353 |
447.83 |
| Aug 28 2020 |
5072 |
447.83 |
| Aug 21 2020 |
3611 |
447.83 |
| Aug 21 2020 |
5493 |
447.83 |
| Aug 14 2020 |
3724 |
447.83 |
| Aug 14 2020 |
5662 |
447.83 |
| Aug 07 2020 |
4025 |
447.83 |
| Aug 07 2020 |
6089 |
447.83 |
| Jul 31 2020 |
4367 |
447.83 |
| Jul 31 2020 |
6489 |
447.83 |
| Jul 24 2020 |
4732 |
447.83 |
| Jul 24 2020 |
6925 |
447.83 |
| Jul 17 2020 |
5150 |
447.83 |
| Jul 17 2020 |
7278 |
447.83 |
| Jul 10 2020 |
5533 |
447.83 |
| Jul 10 2020 |
7680 |
447.83 |
| Jul 03 2020 |
5594 |
447.83 |
| Jul 03 2020 |
7772 |
447.83 |
| Jun 26 2020 |
5992 |
447.83 |
| Jun 26 2020 |
8207 |
447.83 |
| Jun 19 2020 |
6177 |
447.83 |
| Jun 19 2020 |
8528 |
447.83 |
| Jun 12 2020 |
6406 |
447.83 |
| Jun 12 2020 |
8804 |
447.83 |
| Jun 05 2020 |
6669 |
447.83 |
| Jun 05 2020 |
9080 |
447.83 |
| May 29 2020 |
6935 |
447.83 |
| May 29 2020 |
9362 |
447.83 |
| May 22 2020 |
7203 |
447.83 |
| May 22 2020 |
9690 |
447.83 |
| May 15 2020 |
7357 |
447.83 |
| May 15 2020 |
10017 |
447.83 |
| May 08 2020 |
7528 |
447.83 |
| May 08 2020 |
10266 |
447.83 |
| May 01 2020 |
7915 |
447.83 |
| May 01 2020 |
10818 |
447.83 |
| Apr 24 2020 |
8184 |
447.83 |
| Apr 24 2020 |
11497 |
447.83 |
| Apr 17 2020 |
8233 |
447.83 |
| Apr 17 2020 |
11756 |
447.83 |
| Apr 10 2020 |
8417 |
447.83 |
| Apr 10 2020 |
12013 |
447.83 |
| Apr 03 2020 |
8617 |
447.83 |
| Apr 03 2020 |
12355 |
447.83 |
| Mar 27 2020 |
8785 |
447.83 |
| Mar 27 2020 |
12679 |
447.83 |
| Mar 20 2020 |
8928 |
447.83 |
| Mar 20 2020 |
12862 |
447.83 |
| Mar 13 2020 |
8979 |
447.83 |
| Mar 13 2020 |
13021 |
447.83 |
| Aug 10 2018 |
7832 |
401.4 |
| Aug 03 2018 |
7913 |
401.4 |
| Jul 27 2018 |
7935 |
401.4 |
| Jul 20 2018 |
8065 |
401.4 |
| Jul 13 2018 |
7988 |
401.4 |
| Jul 06 2018 |
15144 |
502.7 |
| Jul 06 2018 |
16290 |
468.93 |
| Jun 29 2018 |
15147 |
502.7 |
| Jun 29 2018 |
16314 |
468.93 |
| Jun 22 2018 |
15461 |
502.7 |
| Jun 22 2018 |
16585 |
468.93 |
| Jun 15 2018 |
15381 |
502.7 |
| Jun 15 2018 |
16637 |
468.93 |
| Jun 08 2018 |
15551 |
502.7 |
| Jun 08 2018 |
6625 |
412.35 |
| Jun 08 2018 |
14972 |
454.79 |
| Jun 01 2018 |
6891 |
412.35 |
| Jun 01 2018 |
15673 |
502.7 |
| Jun 01 2018 |
15327 |
454.79 |
| May 25 2018 |
15734 |
502.7 |
| May 25 2018 |
6924 |
412.35 |
| May 25 2018 |
15526 |
454.79 |
| May 18 2018 |
6995 |
412.35 |
| May 18 2018 |
15756 |
502.7 |
| May 18 2018 |
15557 |
454.79 |
| May 11 2018 |
15690 |
502.7 |
| May 11 2018 |
7026 |
412.35 |
| May 11 2018 |
15673 |
454.79 |
| May 04 2018 |
15875 |
502.7 |
| May 04 2018 |
7165 |
412.35 |
| May 04 2018 |
15864 |
454.79 |
| Apr 27 2018 |
15928 |
502.7 |
| Apr 27 2018 |
7161 |
412.35 |
| Apr 27 2018 |
15769 |
454.79 |
| Apr 20 2018 |
16088 |
502.7 |
| Apr 20 2018 |
7150 |
412.35 |
| Apr 20 2018 |
15847 |
454.79 |
| Apr 13 2018 |
16044 |
502.7 |
| Apr 13 2018 |
7118 |
412.35 |
| Apr 13 2018 |
15761 |
454.79 |
| Apr 06 2018 |
15941 |
502.7 |
| Apr 06 2018 |
7282 |
412.35 |
| Apr 06 2018 |
15836 |
454.79 |
| Mar 30 2018 |
16049 |
502.7 |
| Mar 30 2018 |
7493 |
412.35 |
| Mar 30 2018 |
16074 |
454.79 |
| Mar 23 2018 |
7612 |
412.35 |
| Mar 23 2018 |
16065 |
502.7 |
| Mar 23 2018 |
16210 |
454.79 |
| Mar 16 2018 |
7556 |
412.35 |
| Mar 16 2018 |
16111 |
502.7 |
| Mar 16 2018 |
16157 |
454.79 |
| Mar 09 2018 |
15994 |
502.7 |
| Mar 09 2018 |
7548 |
412.35 |
| Mar 09 2018 |
16134 |
454.79 |
| Mar 02 2018 |
16146 |
502.7 |
| Mar 02 2018 |
7605 |
412.35 |
| Mar 02 2018 |
16348 |
454.79 |
| Feb 23 2018 |
7678 |
412.35 |
| Feb 23 2018 |
16304 |
502.7 |
| Feb 23 2018 |
16477 |
454.79 |
| Feb 16 2018 |
16260 |
502.7 |
| Feb 16 2018 |
7705 |
412.35 |
| Feb 16 2018 |
16468 |
454.79 |
| Feb 09 2018 |
16277 |
502.7 |
| Feb 09 2018 |
7640 |
412.35 |
| Feb 09 2018 |
16339 |
454.79 |
| Feb 02 2018 |
16244 |
502.7 |
| Feb 02 2018 |
7620 |
412.35 |
| Feb 02 2018 |
16265 |
454.79 |
| Jan 26 2018 |
16282 |
502.7 |
| Jan 26 2018 |
7651 |
412.35 |
| Jan 26 2018 |
16293 |
454.79 |
| Jan 19 2018 |
16288 |
502.7 |
| Jan 19 2018 |
7657 |
412.35 |
| Jan 19 2018 |
16299 |
454.79 |
| Jan 12 2018 |
16272 |
502.7 |
| Jan 12 2018 |
7671 |
412.35 |
| Jan 12 2018 |
16290 |
454.79 |
| Jan 05 2018 |
7671 |
412.35 |
| Jan 05 2018 |
16302 |
502.7 |
| Jan 05 2018 |
16315 |
454.79 |
| Dec 29 2017 |
16303 |
502.7 |
| Dec 29 2017 |
7671 |
412.35 |
| Dec 29 2017 |
16315 |
454.79 |
| Dec 22 2017 |
16305 |
502.7 |
| Dec 22 2017 |
7671 |
412.35 |
| Dec 22 2017 |
16317 |
454.79 |
| Dec 15 2017 |
7671 |
412.35 |
| Dec 15 2017 |
16296 |
502.7 |
| Dec 15 2017 |
16313 |
454.79 |
| Dec 08 2017 |
7671 |
412.35 |
| Dec 08 2017 |
16296 |
502.7 |
| Dec 08 2017 |
16313 |
454.79 |
| Dec 01 2017 |
16296 |
502.7 |
| Dec 01 2017 |
7671 |
412.35 |
| Dec 01 2017 |
16313 |
454.79 |
| Nov 24 2017 |
7671 |
412.35 |
| Nov 24 2017 |
16296 |
502.7 |
| Nov 24 2017 |
16313 |
454.79 |
| Nov 17 2017 |
7671 |
412.35 |
| Nov 17 2017 |
16296 |
502.7 |
| Nov 17 2017 |
16313 |
454.79 |
| Nov 10 2017 |
16296 |
502.7 |
| Nov 10 2017 |
7673 |
412.35 |
| Nov 10 2017 |
16321 |
454.79 |
| Nov 03 2017 |
16297 |
502.7 |
| Nov 03 2017 |
7673 |
412.35 |
| Nov 03 2017 |
16322 |
454.79 |
| Oct 27 2017 |
7728 |
412.35 |
| Oct 27 2017 |
16297 |
502.7 |
| Oct 27 2017 |
16359 |
454.79 |
| Oct 20 2017 |
16328 |
502.7 |
| Oct 20 2017 |
7672 |
412.35 |
| Oct 20 2017 |
16301 |
454.79 |
| Oct 13 2017 |
16328 |
502.7 |
| Oct 13 2017 |
7704 |
412.35 |
| Oct 13 2017 |
16328 |
454.79 |
| Oct 06 2017 |
16316 |
502.7 |
| Oct 06 2017 |
7701 |
412.35 |
| Oct 06 2017 |
16325 |
454.79 |
| Sep 29 2017 |
7700 |
412.35 |
| Sep 29 2017 |
16340 |
502.7 |
| Sep 29 2017 |
16240 |
454.79 |
| Sep 22 2017 |
16331 |
502.7 |
| Sep 22 2017 |
7816 |
412.35 |
| Sep 22 2017 |
16393 |
454.79 |
| Sep 15 2017 |
16417 |
502.7 |
| Sep 15 2017 |
7844 |
412.35 |
| Sep 15 2017 |
16469 |
454.79 |
| Sep 08 2017 |
7791 |
412.35 |
| Sep 08 2017 |
16441 |
502.7 |
| Sep 08 2017 |
16584 |
454.79 |
| Sep 01 2017 |
16678 |
502.7 |
| Sep 01 2017 |
7786 |
412.35 |
| Sep 01 2017 |
16647 |
454.79 |
| Aug 25 2017 |
16713 |
502.7 |
| Aug 25 2017 |
8146 |
412.35 |
| Aug 25 2017 |
17020 |
454.79 |
| Aug 18 2017 |
16756 |
502.7 |
| Aug 18 2017 |
8175 |
412.35 |
| Aug 18 2017 |
17133 |
454.79 |
| Aug 11 2017 |
16689 |
502.7 |
| Aug 11 2017 |
8237 |
412.35 |
| Aug 11 2017 |
19530 |
472.58 |
| Aug 04 2017 |
16833 |
502.7 |
| Aug 04 2017 |
8309 |
412.35 |
| Aug 04 2017 |
19721 |
472.58 |
| Jul 28 2017 |
16912 |
502.7 |
| Jul 28 2017 |
8387 |
412.35 |
| Jul 28 2017 |
19849 |
472.58 |
| Jul 21 2017 |
8492 |
412.35 |
| Jul 21 2017 |
17015 |
502.7 |
| Jul 21 2017 |
19971 |
472.58 |
| Jul 14 2017 |
17101 |
502.7 |
| Jul 14 2017 |
8546 |
412.35 |
| Jul 14 2017 |
20057 |
472.58 |
| Jul 07 2017 |
8594 |
412.35 |
| Jul 07 2017 |
11863 |
412.35 |
| Jun 30 2017 |
8608 |
412.35 |
| Jun 30 2017 |
11922 |
412.35 |
| Jun 23 2017 |
8755 |
412.35 |
| Jun 23 2017 |
12035 |
412.35 |
| Jun 16 2017 |
8775 |
412.35 |
| Jun 16 2017 |
12016 |
412.35 |
| Jun 15 2009 |
1324 |
354 |
| Jun 15 2009 |
1976 |
354 |
| Jun 01 2009 |
1181 |
354 |
| Jun 01 2009 |
1882 |
354 |
| May 15 2009 |
853 |
304.93 |
| May 15 2009 |
1250 |
304.93 |
| May 01 2009 |
848 |
304.93 |
| May 01 2009 |
1172 |
304.93 |
| Apr 15 2009 |
853 |
304.93 |
| Apr 15 2009 |
398 |
278.13 |
| Apr 15 2009 |
1013 |
295.99 |
| Apr 01 2009 |
398 |
278.13 |
| Apr 01 2009 |
857 |
304.93 |
| Apr 01 2009 |
1019 |
295.99 |
| Oct 14 2008 |
762 |
304.93 |
| Oct 14 2008 |
398 |
278.13 |
| Oct 14 2008 |
938 |
295.99 |
| Jul 13 2008 |
780 |
295.99 |
