Jul 07 2017 |
946 |
300.3 |
Jul 07 2017 |
467 |
256.62 |
Jul 07 2017 |
616 |
284.68 |
Jul 07 2017 |
1395 |
294.24 |
Jun 30 2017 |
617 |
284.68 |
Jun 30 2017 |
943 |
300.3 |
Jun 30 2017 |
468 |
256.62 |
Jun 30 2017 |
1402 |
294.24 |
Jun 23 2017 |
644 |
284.68 |
Jun 23 2017 |
1346 |
300.3 |
Jun 23 2017 |
473 |
256.62 |
Jun 23 2017 |
1396 |
294.24 |
Jun 16 2017 |
1415 |
300.3 |
Jun 16 2017 |
472 |
256.62 |
Jun 16 2017 |
648 |
284.68 |
Jun 16 2017 |
1439 |
294.24 |
Jun 09 2017 |
536 |
284.68 |
Jun 09 2017 |
463 |
256.62 |
Jun 09 2017 |
1459 |
300.3 |
Jun 09 2017 |
1303 |
294.24 |
Jun 02 2017 |
626 |
284.68 |
Jun 02 2017 |
461 |
256.62 |
Jun 02 2017 |
1474 |
300.3 |
Jun 02 2017 |
1390 |
294.24 |
May 26 2017 |
468 |
256.62 |
May 26 2017 |
1489 |
300.3 |
May 26 2017 |
658 |
284.68 |
May 26 2017 |
1413 |
294.24 |
May 19 2017 |
483 |
256.62 |
May 19 2017 |
1484 |
300.3 |
May 19 2017 |
669 |
284.68 |
May 19 2017 |
1420 |
294.24 |
May 12 2017 |
675 |
284.68 |
May 12 2017 |
1523 |
300.3 |
May 12 2017 |
489 |
256.62 |
May 12 2017 |
1413 |
294.24 |
May 05 2017 |
539 |
256.62 |
May 05 2017 |
1534 |
300.3 |
May 05 2017 |
694 |
284.68 |
May 05 2017 |
1458 |
294.24 |
Apr 28 2017 |
1478 |
300.3 |
Apr 28 2017 |
536 |
256.62 |
Apr 28 2017 |
719 |
284.68 |
Apr 28 2017 |
1461 |
294.24 |
Apr 21 2017 |
1552 |
300.3 |
Apr 21 2017 |
542 |
256.62 |
Apr 21 2017 |
740 |
284.68 |
Apr 21 2017 |
1504 |
294.24 |
Apr 14 2017 |
763 |
284.68 |
Apr 14 2017 |
566 |
256.62 |
Apr 14 2017 |
1578 |
300.3 |
Apr 14 2017 |
1523 |
294.24 |
Apr 07 2017 |
1621 |
300.3 |
Apr 07 2017 |
549 |
256.62 |
Apr 07 2017 |
762 |
284.68 |
Apr 07 2017 |
1394 |
294.24 |
Mar 31 2017 |
559 |
256.62 |
Mar 31 2017 |
1670 |
300.3 |
Mar 31 2017 |
779 |
284.68 |
Mar 31 2017 |
1439 |
294.24 |
Mar 24 2017 |
762 |
284.68 |
Mar 24 2017 |
545 |
256.62 |
Mar 24 2017 |
1643 |
300.3 |
Mar 24 2017 |
1422 |
294.24 |
Mar 17 2017 |
548 |
256.62 |
Mar 17 2017 |
1672 |
300.3 |
Mar 17 2017 |
771 |
284.68 |
Mar 17 2017 |
1429 |
294.24 |
Mar 10 2017 |
1678 |
300.3 |
Mar 10 2017 |
544 |
256.62 |
Mar 10 2017 |
763 |
284.68 |
Mar 10 2017 |
1448 |
294.24 |
Mar 03 2017 |
1668 |
300.3 |
Mar 03 2017 |
544 |
256.62 |
Mar 03 2017 |
773 |
284.68 |
Mar 03 2017 |
1455 |
294.24 |
Feb 24 2017 |
544 |
256.62 |
Feb 24 2017 |
1691 |
300.3 |
Feb 24 2017 |
794 |
284.68 |
Feb 24 2017 |
1492 |
294.24 |
Feb 17 2017 |
544 |
256.62 |
Feb 17 2017 |
1622 |
300.3 |
Feb 17 2017 |
796 |
284.68 |
Feb 17 2017 |
1492 |
294.24 |
Feb 10 2017 |
1625 |
300.3 |
Feb 10 2017 |
555 |
256.62 |
Feb 10 2017 |
807 |
284.68 |
Feb 10 2017 |
1503 |
294.24 |
Feb 03 2017 |
805 |
284.68 |
Feb 03 2017 |
1628 |
300.3 |
Feb 03 2017 |
557 |
256.62 |
Feb 03 2017 |
1514 |
294.24 |
Jan 27 2017 |
558 |
256.62 |
Jan 27 2017 |
1637 |
300.3 |
Jan 27 2017 |
810 |
284.68 |
Jan 27 2017 |
1517 |
294.24 |
Jan 20 2017 |
557 |
256.62 |
Jan 20 2017 |
1644 |
300.3 |
Jan 20 2017 |
810 |
284.68 |
Jan 20 2017 |
1523 |
294.24 |
Jan 13 2017 |
813 |
284.68 |
Jan 13 2017 |
557 |
256.62 |
Jan 13 2017 |
1644 |
300.3 |
Jan 13 2017 |
1524 |
294.24 |
Jan 06 2017 |
813 |
284.68 |
Jan 06 2017 |
1643 |
300.3 |
Jan 06 2017 |
557 |
256.62 |
Jan 06 2017 |
1524 |
294.24 |
Dec 30 2016 |
1645 |
300.3 |
Dec 30 2016 |
558 |
256.62 |
Dec 30 2016 |
813 |
284.68 |
Dec 30 2016 |
1527 |
294.24 |
Dec 23 2016 |
813 |
284.68 |
Dec 23 2016 |
1645 |
300.3 |
Dec 23 2016 |
558 |
256.62 |
Dec 23 2016 |
1527 |
294.24 |
Dec 16 2016 |
813 |
284.68 |
Dec 16 2016 |
558 |
256.62 |
Dec 16 2016 |
1644 |
300.3 |
Dec 16 2016 |
1529 |
294.24 |
Dec 09 2016 |
558 |
256.62 |
Dec 09 2016 |
1643 |
300.3 |
Dec 09 2016 |
813 |
284.68 |
Dec 09 2016 |
1529 |
294.24 |
Dec 02 2016 |
1643 |
300.3 |
Dec 02 2016 |
558 |
256.62 |
Dec 02 2016 |
813 |
284.68 |
Dec 02 2016 |
1529 |
294.24 |
Nov 25 2016 |
813 |
284.68 |
Nov 25 2016 |
558 |
256.62 |
Nov 25 2016 |
1643 |
300.3 |
Nov 25 2016 |
1529 |
294.24 |
Nov 18 2016 |
558 |
256.62 |
Nov 18 2016 |
1643 |
300.3 |
Nov 18 2016 |
813 |
284.68 |
Nov 18 2016 |
1529 |
294.24 |
Nov 11 2016 |
1643 |
300.3 |
Nov 11 2016 |
558 |
256.62 |
Nov 11 2016 |
814 |
284.68 |
Nov 11 2016 |
1532 |
294.24 |
Nov 04 2016 |
558 |
256.62 |
Nov 04 2016 |
1643 |
300.3 |
Nov 04 2016 |
814 |
284.68 |
Nov 04 2016 |
1532 |
294.24 |
Oct 28 2016 |
815 |
284.68 |
Oct 28 2016 |
558 |
256.62 |
Oct 28 2016 |
1643 |
300.3 |
Oct 28 2016 |
1530 |
294.24 |
Oct 21 2016 |
558 |
256.62 |
Oct 21 2016 |
1646 |
300.3 |
Oct 21 2016 |
816 |
284.68 |
Oct 21 2016 |
1530 |
294.24 |
Oct 14 2016 |
1652 |
300.3 |
Oct 14 2016 |
557 |
256.62 |
Oct 14 2016 |
821 |
284.68 |
Oct 14 2016 |
1533 |
294.24 |
Oct 07 2016 |
823 |
284.68 |
Oct 07 2016 |
1652 |
300.3 |
Oct 07 2016 |
557 |
256.62 |
Oct 07 2016 |
1535 |
294.24 |
Sep 30 2016 |
572 |
256.62 |
Sep 30 2016 |
1655 |
300.3 |
Sep 30 2016 |
823 |
284.68 |
Sep 30 2016 |
1535 |
294.24 |
Sep 23 2016 |
572 |
256.62 |
Sep 23 2016 |
1655 |
300.3 |
Sep 23 2016 |
819 |
284.68 |
Sep 23 2016 |
1526 |
294.24 |
Sep 16 2016 |
573 |
256.62 |
Sep 16 2016 |
1671 |
300.3 |
Sep 16 2016 |
819 |
284.68 |
Sep 16 2016 |
1540 |
294.24 |
Sep 09 2016 |
586 |
256.62 |
Sep 09 2016 |
1710 |
300.3 |
Sep 09 2016 |
825 |
284.68 |
Sep 09 2016 |
1600 |
294.24 |
Sep 02 2016 |
606 |
256.62 |
Sep 02 2016 |
1741 |
300.3 |
Sep 02 2016 |
834 |
284.68 |
Sep 02 2016 |
1637 |
294.24 |
Aug 26 2016 |
1747 |
300.3 |
Aug 26 2016 |
615 |
256.62 |
Aug 26 2016 |
811 |
284.68 |
Aug 26 2016 |
1558 |
294.24 |
Aug 19 2016 |
817 |
284.68 |
Aug 19 2016 |
1762 |
300.3 |
Aug 19 2016 |
624 |
256.62 |
Aug 19 2016 |
1565 |
294.24 |
Aug 12 2016 |
802 |
256.62 |
Aug 12 2016 |
1798 |
300.3 |
Aug 12 2016 |
803 |
284.68 |
Aug 12 2016 |
1791 |
286.71 |
Aug 05 2016 |
1814 |
300.3 |
Aug 05 2016 |
800 |
256.62 |
Aug 05 2016 |
864 |
284.68 |
Aug 05 2016 |
1872 |
286.71 |
Jul 29 2016 |
2900 |
307.27 |
Jul 22 2016 |
2992 |
307.27 |
Aug 27 2014 |
3149 |
302.67 |
Aug 27 2014 |
4884 |
302.67 |
Aug 20 2014 |
3146 |
302.67 |
Aug 20 2014 |
4897 |
302.67 |
Aug 13 2014 |
3186 |
302.67 |
Aug 13 2014 |
4964 |
302.67 |
Aug 06 2014 |
3227 |
302.67 |
Aug 06 2014 |
4977 |
302.67 |
Jul 30 2014 |
3245 |
302.67 |
Jul 30 2014 |
5026 |
302.67 |
Jul 23 2014 |
3206 |
302.67 |
Jul 23 2014 |
5020 |
302.67 |
Jul 16 2014 |
3176 |
302.67 |
Jul 16 2014 |
4979 |
302.67 |
Jul 09 2014 |
3262 |
302.67 |
Jul 09 2014 |
4988 |
302.67 |
Jul 02 2014 |
3303 |
302.67 |
Jul 02 2014 |
5089 |
302.67 |
Jun 25 2014 |
3348 |
302.67 |
Jun 25 2014 |
5023 |
302.67 |
Jun 18 2014 |
3386 |
302.67 |
Jun 18 2014 |
5066 |
302.67 |
Jun 11 2014 |
3441 |
302.67 |
Jun 11 2014 |
5121 |
302.67 |
Jun 04 2014 |
3522 |
302.67 |
Jun 04 2014 |
5177 |
302.67 |
May 28 2014 |
3559 |
302.67 |
May 28 2014 |
5216 |
302.67 |
May 21 2014 |
3636 |
302.67 |
May 21 2014 |
5262 |
302.67 |
May 14 2014 |
3687 |
302.67 |
May 14 2014 |
5304 |
302.67 |
May 07 2014 |
3699 |
302.67 |
May 07 2014 |
5334 |
302.67 |
Apr 30 2014 |
3876 |
302.67 |
Apr 30 2014 |
5514 |
302.67 |
Apr 23 2014 |
3917 |
302.67 |
Apr 23 2014 |
5585 |
302.67 |
Apr 16 2014 |
3929 |
302.67 |
Apr 16 2014 |
5579 |
302.67 |
Apr 09 2014 |
3983 |
302.67 |
Apr 09 2014 |
5686 |
302.67 |
Apr 02 2014 |
4024 |
302.67 |
Apr 02 2014 |
5570 |
302.67 |
Mar 26 2014 |
4094 |
302.67 |
Mar 26 2014 |
5614 |
302.67 |
Mar 19 2014 |
4135 |
302.67 |
Mar 19 2014 |
5664 |
302.67 |
Mar 12 2014 |
4162 |
302.67 |
Mar 12 2014 |
5691 |
302.67 |
Mar 05 2014 |
4206 |
302.67 |
Mar 05 2014 |
5705 |
302.67 |
Feb 26 2014 |
4234 |
302.67 |
Feb 26 2014 |
5743 |
302.67 |
Feb 19 2014 |
4255 |
302.67 |
Feb 19 2014 |
5779 |
302.67 |
Feb 12 2014 |
4246 |
302.67 |
Feb 12 2014 |
5772 |
302.67 |
Feb 05 2014 |
4300 |
302.67 |
Feb 05 2014 |
5814 |
302.67 |
Jan 29 2014 |
4341 |
302.67 |
Jan 29 2014 |
5845 |
302.67 |
Jan 22 2014 |
4343 |
302.67 |
Jan 22 2014 |
5837 |
302.67 |
Jan 15 2014 |
4360 |
302.67 |
Jan 15 2014 |
5850 |
302.67 |
Jan 08 2014 |
4364 |
302.67 |
Jan 08 2014 |
5855 |
302.67 |
Jan 01 2014 |
4364 |
302.67 |
Jan 01 2014 |
5855 |
302.67 |
Dec 25 2013 |
4364 |
302.67 |
Dec 25 2013 |
5855 |
302.67 |
Dec 18 2013 |
4364 |
302.67 |
Dec 18 2013 |
5855 |
302.67 |
Dec 11 2013 |
4364 |
302.67 |
Dec 11 2013 |
5855 |
302.67 |
Dec 04 2013 |
4364 |
302.67 |
Dec 04 2013 |
5856 |
302.67 |
Nov 27 2013 |
4364 |
302.67 |
Nov 27 2013 |
5856 |
302.67 |
Nov 20 2013 |
4364 |
302.67 |
Nov 20 2013 |
5857 |
302.67 |
Nov 13 2013 |
4364 |
302.67 |
Nov 13 2013 |
5856 |
302.67 |
Nov 06 2013 |
4364 |
302.67 |
Nov 06 2013 |
5856 |
302.67 |
Oct 30 2013 |
4364 |
302.67 |
Oct 30 2013 |
5855 |
302.67 |
Oct 23 2013 |
4364 |
302.67 |
Oct 23 2013 |
5856 |
302.67 |
Oct 16 2013 |
4357 |
302.67 |
Oct 16 2013 |
5860 |
302.67 |
Oct 09 2013 |
4367 |
302.67 |
Oct 09 2013 |
5870 |
302.67 |
Oct 02 2013 |
4368 |
302.67 |
Oct 02 2013 |
5875 |
302.67 |
Sep 25 2013 |
4347 |
302.67 |
Sep 25 2013 |
5866 |
302.67 |
Sep 18 2013 |
4334 |
302.67 |
Sep 18 2013 |
5838 |
302.67 |
Sep 11 2013 |
4329 |
302.67 |
Sep 11 2013 |
5823 |
302.67 |
Jun 01 2012 |
1017 |
232.62 |
Jun 01 2012 |
2250 |
263.16 |
Jun 01 2012 |
2877 |
255.52 |
May 25 2012 |
1008 |
232.62 |
May 25 2012 |
2136 |
263.16 |
May 25 2012 |
2745 |
255.52 |
May 18 2012 |
1110 |
232.62 |
May 18 2012 |
2242 |
263.16 |
May 18 2012 |
2825 |
255.52 |
May 11 2012 |
1104 |
232.62 |
May 11 2012 |
2248 |
263.16 |
May 11 2012 |
2863 |
255.52 |
May 04 2012 |
2101 |
263.16 |
May 04 2012 |
1002 |
232.62 |
May 04 2012 |
2823 |
255.52 |
Apr 27 2012 |
909 |
232.62 |
Apr 27 2012 |
1893 |
263.16 |
Apr 27 2012 |
2817 |
255.52 |
Apr 13 2012 |
1469 |
263.16 |
Apr 13 2012 |
756 |
232.62 |
Apr 13 2012 |
2645 |
255.52 |
Apr 06 2012 |
1374 |
263.16 |
Apr 06 2012 |
730 |
232.62 |
Apr 06 2012 |
2626 |
255.52 |
Mar 27 2012 |
1195 |
249.62 |
Mar 27 2012 |
786 |
232.12 |
Mar 27 2012 |
2194 |
242.49 |
Sep 23 2011 |
1550 |
249.62 |
Sep 23 2011 |
1960 |
242.49 |
Sep 16 2011 |
1550 |
249.62 |
Sep 16 2011 |
1961 |
242.49 |
Sep 10 2011 |
1521 |
249.62 |
Sep 10 2011 |
1952 |
242.49 |
Sep 02 2011 |
1491 |
249.62 |
Sep 02 2011 |
1931 |
242.49 |
Aug 26 2011 |
1492 |
249.62 |
Aug 26 2011 |
1934 |
242.49 |
Aug 19 2011 |
1431 |
249.62 |
Aug 19 2011 |
1733 |
242.49 |
Aug 12 2011 |
1432 |
249.62 |
Aug 12 2011 |
1719 |
242.49 |
Aug 05 2011 |
1051 |
229.31 |
Aug 05 2011 |
1473 |
230.08 |
Jul 29 2011 |
1050 |
229.31 |
Jul 29 2011 |
1474 |
230.08 |
Jul 22 2011 |
913 |
229.31 |
Jul 22 2011 |
1335 |
230.08 |
Jul 15 2011 |
867 |
229.31 |
Jul 15 2011 |
1263 |
230.08 |
Jul 08 2011 |
861 |
229.31 |
Jul 08 2011 |
1273 |
230.08 |
Jul 01 2011 |
232 |
232.7 |
Jul 01 2011 |
580 |
225.29 |
Jul 01 2011 |
945 |
230.74 |
Jun 17 2011 |
585 |
225.29 |
Jun 17 2011 |
232 |
232.7 |
Jun 17 2011 |
965 |
230.74 |
Jun 10 2011 |
232 |
232.7 |
Jun 10 2011 |
578 |
225.29 |
Jun 10 2011 |
1043 |
230.74 |
Jun 03 2011 |
520 |
225.29 |
Jun 03 2011 |
232 |
232.7 |
Jun 03 2011 |
967 |
230.74 |
May 29 2011 |
472 |
220.94 |
May 29 2011 |
252 |
232.7 |
May 29 2011 |
971 |
229.19 |
May 06 2011 |
391 |
232.7 |
May 06 2011 |
601 |
217.25 |
May 06 2011 |
1088 |
229.91 |
Apr 22 2011 |
381 |
232.7 |
Apr 22 2011 |
713 |
217.25 |
Apr 22 2011 |
1192 |
229.91 |
Apr 01 2011 |
787 |
217.25 |
Apr 01 2011 |
576 |
239.78 |
Apr 01 2011 |
454 |
232.7 |
Apr 01 2011 |
1295 |
229.91 |
Oct 15 2010 |
968 |
217.25 |
Oct 15 2010 |
705 |
232.7 |
Oct 15 2010 |
1637 |
229.91 |