Jun 16 2017 |
9337 |
412.59 |
Jun 16 2017 |
12049 |
412.59 |
Jun 09 2017 |
9415 |
412.59 |
Jun 09 2017 |
11946 |
412.59 |
Jun 02 2017 |
9438 |
412.59 |
Jun 02 2017 |
12138 |
412.59 |
May 26 2017 |
9507 |
412.59 |
May 26 2017 |
12198 |
412.59 |
May 19 2017 |
9546 |
412.59 |
May 19 2017 |
12337 |
412.59 |
May 12 2017 |
9705 |
412.59 |
May 12 2017 |
2132 |
338.19 |
May 12 2017 |
12425 |
412.59 |
May 05 2017 |
2251 |
338.19 |
May 05 2017 |
9735 |
412.59 |
May 05 2017 |
12441 |
412.59 |
Apr 28 2017 |
9561 |
412.59 |
Apr 28 2017 |
2252 |
338.19 |
Apr 28 2017 |
12302 |
412.59 |
Apr 21 2017 |
9762 |
412.59 |
Apr 21 2017 |
2281 |
338.19 |
Apr 21 2017 |
12439 |
412.59 |
Apr 14 2017 |
2383 |
338.19 |
Apr 14 2017 |
9813 |
412.59 |
Apr 14 2017 |
12465 |
412.59 |
Apr 07 2017 |
9900 |
412.59 |
Apr 07 2017 |
2362 |
338.19 |
Apr 07 2017 |
12273 |
412.59 |
Mar 31 2017 |
2433 |
338.19 |
Mar 31 2017 |
10158 |
412.59 |
Mar 31 2017 |
12488 |
412.59 |
Mar 24 2017 |
2374 |
338.19 |
Mar 24 2017 |
10063 |
412.59 |
Mar 24 2017 |
12329 |
412.59 |
Mar 17 2017 |
2394 |
338.19 |
Mar 17 2017 |
10157 |
412.59 |
Mar 17 2017 |
12423 |
412.59 |
Mar 10 2017 |
10277 |
412.59 |
Mar 10 2017 |
2391 |
338.19 |
Mar 10 2017 |
12518 |
412.59 |
Mar 03 2017 |
10215 |
412.59 |
Mar 03 2017 |
2388 |
338.19 |
Mar 03 2017 |
12476 |
412.59 |
Feb 24 2017 |
2423 |
338.19 |
Feb 24 2017 |
10186 |
412.59 |
Feb 24 2017 |
12512 |
412.59 |
Feb 17 2017 |
2370 |
338.19 |
Feb 17 2017 |
10018 |
412.59 |
Feb 17 2017 |
12556 |
412.59 |
Feb 10 2017 |
10046 |
412.59 |
Feb 10 2017 |
2403 |
338.19 |
Feb 10 2017 |
12635 |
412.59 |
Feb 03 2017 |
10059 |
412.59 |
Feb 03 2017 |
2404 |
338.19 |
Feb 03 2017 |
12622 |
412.59 |
Jan 27 2017 |
2403 |
338.19 |
Jan 27 2017 |
10088 |
412.59 |
Jan 27 2017 |
12636 |
412.59 |
Jan 20 2017 |
2398 |
338.19 |
Jan 20 2017 |
10074 |
412.59 |
Jan 20 2017 |
12606 |
412.59 |
Jan 13 2017 |
2398 |
338.19 |
Jan 13 2017 |
10078 |
412.59 |
Jan 13 2017 |
12592 |
412.59 |
Jan 06 2017 |
10047 |
412.59 |
Jan 06 2017 |
2398 |
338.19 |
Jan 06 2017 |
12567 |
412.59 |
Dec 30 2016 |
10048 |
412.59 |
Dec 30 2016 |
2402 |
338.19 |
Dec 30 2016 |
12570 |
412.59 |
Dec 23 2016 |
10048 |
412.59 |
Dec 23 2016 |
2402 |
338.19 |
Dec 23 2016 |
12570 |
412.59 |
Dec 16 2016 |
2402 |
338.19 |
Dec 16 2016 |
10049 |
412.59 |
Dec 16 2016 |
12567 |
412.59 |
Dec 09 2016 |
2402 |
338.19 |
Dec 09 2016 |
10050 |
412.59 |
Dec 09 2016 |
12569 |
412.59 |
Dec 02 2016 |
10050 |
412.59 |
Dec 02 2016 |
2402 |
338.19 |
Dec 02 2016 |
12570 |
412.59 |
Nov 25 2016 |
2398 |
338.19 |
Nov 25 2016 |
10048 |
412.59 |
Nov 25 2016 |
12569 |
412.59 |
Nov 18 2016 |
2398 |
338.19 |
Nov 18 2016 |
10048 |
412.59 |
Nov 18 2016 |
12569 |
412.59 |
Nov 11 2016 |
10048 |
412.59 |
Nov 11 2016 |
2398 |
338.19 |
Nov 11 2016 |
12565 |
412.59 |
Nov 04 2016 |
2398 |
338.19 |
Nov 04 2016 |
10048 |
412.59 |
Nov 04 2016 |
12565 |
412.59 |
Oct 28 2016 |
2394 |
338.19 |
Oct 28 2016 |
10049 |
412.59 |
Oct 28 2016 |
12583 |
412.59 |
Oct 21 2016 |
2394 |
338.19 |
Oct 21 2016 |
10046 |
412.59 |
Oct 21 2016 |
12590 |
412.59 |
Oct 14 2016 |
10062 |
412.59 |
Oct 14 2016 |
2400 |
338.19 |
Oct 14 2016 |
12617 |
412.59 |
Oct 07 2016 |
10074 |
412.59 |
Oct 07 2016 |
2400 |
338.19 |
Oct 07 2016 |
12637 |
412.59 |
Sep 30 2016 |
2429 |
338.19 |
Sep 30 2016 |
10093 |
412.59 |
Sep 30 2016 |
12649 |
412.59 |
Sep 23 2016 |
2425 |
338.19 |
Sep 23 2016 |
10090 |
412.59 |
Sep 23 2016 |
12559 |
412.59 |
Sep 16 2016 |
2423 |
338.19 |
Sep 16 2016 |
10147 |
412.59 |
Sep 16 2016 |
12579 |
412.59 |
Sep 09 2016 |
2512 |
338.19 |
Sep 09 2016 |
10229 |
412.59 |
Sep 09 2016 |
12637 |
412.59 |
Sep 02 2016 |
2557 |
338.19 |
Sep 02 2016 |
10367 |
412.59 |
Sep 02 2016 |
12780 |
412.59 |
Aug 26 2016 |
10425 |
412.59 |
Aug 26 2016 |
2504 |
338.19 |
Aug 26 2016 |
12538 |
412.59 |
Aug 19 2016 |
10460 |
412.59 |
Aug 19 2016 |
2552 |
338.19 |
Aug 19 2016 |
12546 |
412.59 |
Aug 12 2016 |
2924 |
338.19 |
Aug 12 2016 |
10581 |
412.59 |
Aug 12 2016 |
7395 |
362.99 |
Aug 05 2016 |
10591 |
412.59 |
Aug 05 2016 |
2933 |
338.19 |
Aug 05 2016 |
7510 |
362.99 |
Jul 29 2016 |
2927 |
338.19 |
Jul 29 2016 |
10654 |
412.59 |
Jul 29 2016 |
7569 |
362.99 |
Jul 22 2016 |
3023 |
338.19 |
Jul 22 2016 |
10836 |
412.59 |
Jul 22 2016 |
7667 |
362.99 |
Jun 22 2016 |
11329 |
414.63 |
Jun 22 2016 |
3068 |
338.19 |
Jun 22 2016 |
8504 |
363.67 |
Jun 15 2016 |
3128 |
338.19 |
Jun 15 2016 |
6011 |
338.19 |
Jun 08 2016 |
3158 |
338.19 |
Jun 08 2016 |
6059 |
338.19 |
Jun 01 2016 |
3319 |
338.19 |
Jun 01 2016 |
6278 |
338.19 |
May 25 2016 |
3297 |
338.19 |
May 25 2016 |
6298 |
338.19 |
May 18 2016 |
3297 |
338.19 |
May 18 2016 |
6326 |
338.19 |
Apr 30 2014 |
12417 |
406.39 |
Apr 30 2014 |
17672 |
406.39 |
Apr 23 2014 |
12537 |
406.39 |
Apr 23 2014 |
17929 |
406.39 |
Apr 16 2014 |
12473 |
406.39 |
Apr 16 2014 |
17825 |
406.39 |
Apr 09 2014 |
12608 |
406.39 |
Apr 09 2014 |
18112 |
406.39 |
Apr 02 2014 |
12734 |
406.39 |
Apr 02 2014 |
17754 |
406.39 |
Mar 26 2014 |
13006 |
406.39 |
Mar 26 2014 |
17720 |
406.39 |
Mar 19 2014 |
13086 |
406.39 |
Mar 19 2014 |
17729 |
406.39 |
Mar 12 2014 |
13092 |
406.39 |
Mar 12 2014 |
17752 |
406.39 |
Mar 05 2014 |
13099 |
406.39 |
Mar 05 2014 |
17644 |
406.39 |
Feb 26 2014 |
13120 |
406.39 |
Feb 26 2014 |
17638 |
406.39 |
Feb 19 2014 |
13155 |
406.39 |
Feb 19 2014 |
17668 |
406.39 |
Feb 12 2014 |
13162 |
406.39 |
Feb 12 2014 |
17636 |
406.39 |
Feb 05 2014 |
13256 |
406.39 |
Feb 05 2014 |
17705 |
406.39 |
Jan 29 2014 |
13334 |
406.39 |
Jan 29 2014 |
17720 |
406.39 |
Jan 22 2014 |
13313 |
406.39 |
Jan 22 2014 |
17666 |
406.39 |
Jan 15 2014 |
13348 |
406.39 |
Jan 15 2014 |
17699 |
406.39 |
Jan 08 2014 |
13365 |
406.39 |
Jan 08 2014 |
17659 |
406.39 |
Jan 01 2014 |
13368 |
406.39 |
Jan 01 2014 |
17661 |
406.39 |
Dec 25 2013 |
13368 |
406.39 |
Dec 25 2013 |
17667 |
406.39 |
Dec 18 2013 |
13368 |
406.39 |
Dec 18 2013 |
17667 |
406.39 |
Dec 11 2013 |
13368 |
406.39 |
Dec 11 2013 |
17668 |
406.39 |
Dec 04 2013 |
13368 |
406.39 |
Dec 04 2013 |
17669 |
406.39 |
Nov 27 2013 |
13368 |
406.39 |
Nov 27 2013 |
17669 |
406.39 |
Nov 20 2013 |
13368 |
406.39 |
Nov 20 2013 |
17670 |
406.39 |
Nov 13 2013 |
13369 |
406.39 |
Nov 13 2013 |
17670 |
406.39 |
Nov 06 2013 |
13370 |
406.39 |
Nov 06 2013 |
17670 |
406.39 |
Oct 30 2013 |
13369 |
406.39 |
Oct 30 2013 |
17669 |
406.39 |
Oct 23 2013 |
13369 |
406.39 |
Oct 23 2013 |
17667 |
406.39 |
Oct 16 2013 |
13346 |
406.39 |
Oct 16 2013 |
17654 |
406.39 |
Oct 09 2013 |
13342 |
406.39 |
Oct 09 2013 |
17566 |
406.39 |
Oct 02 2013 |
13331 |
406.39 |
Oct 02 2013 |
17599 |
406.39 |
Sep 25 2013 |
13249 |
406.39 |
Sep 25 2013 |
17556 |
406.39 |
Sep 18 2013 |
13198 |
406.39 |
Sep 18 2013 |
17408 |
406.39 |
Sep 11 2013 |
13107 |
406.39 |
Sep 11 2013 |
17294 |
406.39 |
Sep 04 2013 |
13139 |
406.39 |
Sep 04 2013 |
17412 |
406.39 |
Aug 28 2013 |
4360 |
342.48 |
Aug 28 2013 |
13124 |
406.39 |
Aug 28 2013 |
11924 |
363.78 |
Aug 21 2013 |
4350 |
342.48 |
Aug 21 2013 |
13187 |
406.39 |
Aug 21 2013 |
12002 |
363.78 |
Aug 14 2013 |
13280 |
406.39 |
Aug 14 2013 |
3980 |
342.48 |
Aug 14 2013 |
11729 |
363.78 |
Aug 07 2013 |
4017 |
342.48 |
Aug 07 2013 |
13487 |
406.39 |
Aug 07 2013 |
11853 |
363.78 |
Jul 31 2013 |
4010 |
342.48 |
Jul 31 2013 |
11686 |
387.81 |
Jul 31 2013 |
12109 |
365.14 |
Jul 24 2013 |
11835 |
388.17 |
Jul 24 2013 |
4025 |
342.48 |
Jul 24 2013 |
12758 |
369.89 |
Jul 17 2013 |
11887 |
388.17 |
Jul 17 2013 |
3928 |
342.48 |
Jul 17 2013 |
12775 |
369.89 |
Jul 10 2013 |
12028 |
388.17 |
Jul 10 2013 |
4010 |
342.48 |
Jul 10 2013 |
12901 |
369.89 |
Jul 03 2013 |
12157 |
388.17 |
Jul 03 2013 |
3916 |
342.48 |
Jul 03 2013 |
12887 |
369.89 |
Jun 26 2013 |
3842 |
342.48 |
Jun 26 2013 |
12391 |
388.17 |
Jun 26 2013 |
13056 |
369.89 |
Jun 19 2013 |
3763 |
342.48 |
Jun 19 2013 |
12557 |
388.17 |
Jun 19 2013 |
13062 |
369.89 |
Jun 12 2013 |
12609 |
388.17 |
Jun 12 2013 |
3913 |
342.48 |
Jun 12 2013 |
13255 |
369.89 |
Jun 05 2013 |
3757 |
342.48 |
Jun 05 2013 |
12461 |
388.17 |
Jun 05 2013 |
13184 |
369.89 |
May 29 2013 |
12527 |
388.17 |
May 29 2013 |
3747 |
342.48 |
May 29 2013 |
13200 |
369.89 |
May 22 2013 |
3771 |
342.48 |
May 22 2013 |
12716 |
388.17 |
May 22 2013 |
13467 |
369.89 |
May 15 2013 |
12772 |
388.17 |
May 15 2013 |
3772 |
342.48 |
May 15 2013 |
13481 |
369.89 |
May 08 2013 |
11761 |
379.06 |
May 08 2013 |
3573 |
342.48 |
May 08 2013 |
12305 |
360.77 |
May 01 2013 |
11920 |
379.06 |
May 01 2013 |
3676 |
342.48 |
May 01 2013 |
12456 |
360.77 |
Apr 24 2013 |
11907 |
379.06 |
Apr 24 2013 |
3636 |
342.48 |
Apr 24 2013 |
12430 |
360.77 |
Apr 17 2013 |
3737 |
342.48 |
Apr 17 2013 |
11958 |
379.06 |
Apr 17 2013 |
12520 |
360.77 |
Apr 10 2013 |
11833 |
379.06 |
Apr 10 2013 |
3708 |
342.48 |
Apr 10 2013 |
12489 |
360.77 |
Apr 03 2013 |
3685 |
342.48 |
Apr 03 2013 |
11782 |
379.06 |
Apr 03 2013 |
12496 |
360.77 |
Mar 27 2013 |
3749 |
342.48 |
Mar 27 2013 |
11781 |
379.06 |
Mar 27 2013 |
12548 |
360.77 |
Mar 20 2013 |
3501 |
342.48 |
Mar 20 2013 |
11594 |
379.06 |
Mar 20 2013 |
12532 |
360.77 |
Mar 13 2013 |
2694 |
342.48 |
Mar 13 2013 |
12536 |
360.77 |
Oct 19 2012 |
10288 |
379.06 |
Oct 19 2012 |
3362 |
342.48 |
Oct 19 2012 |
11288 |
360.77 |
Sep 23 2012 |
3317 |
342.48 |
Sep 23 2012 |
10226 |
379.06 |
Sep 23 2012 |
11240 |
360.77 |
Aug 31 2012 |
9978 |
379.06 |
Aug 31 2012 |
13263 |
379.06 |
Aug 24 2012 |
9878 |
379.06 |
Aug 24 2012 |
13164 |
379.06 |
Aug 10 2012 |
9621 |
379.06 |
Aug 10 2012 |
12920 |
379.06 |
Aug 03 2012 |
10241 |
388.88 |
Aug 03 2012 |
13990 |
388.88 |
Sep 23 2011 |
3836 |
333.31 |
Sep 23 2011 |
5716 |
333.31 |
Sep 16 2011 |
3838 |
333.31 |
Sep 16 2011 |
5717 |
333.31 |
Sep 10 2011 |
3763 |
333.31 |
Sep 10 2011 |
5626 |
333.31 |
Sep 02 2011 |
3694 |
333.31 |
Sep 02 2011 |
5562 |
333.31 |
Aug 26 2011 |
3686 |
333.31 |
Aug 26 2011 |
5558 |
333.31 |
Aug 19 2011 |
3603 |
333.31 |
Aug 19 2011 |
4988 |
333.31 |
Aug 12 2011 |
3594 |
333.31 |
Aug 12 2011 |
4935 |
333.31 |
Aug 05 2011 |
3556 |
333.31 |
Aug 05 2011 |
4868 |
333.31 |
Jul 29 2011 |
3542 |
333.31 |
Jul 29 2011 |
4835 |
333.31 |
Jul 22 2011 |
3359 |
333.31 |
Jul 22 2011 |
4613 |
333.31 |
Jul 15 2011 |
3211 |
333.31 |
Jul 15 2011 |
4398 |
333.31 |
Jul 08 2011 |
3083 |
333.31 |
Jul 08 2011 |
4226 |
333.31 |
Jul 01 2011 |
2450 |
333.31 |
Jul 01 2011 |
3372 |
334.55 |
Jun 17 2011 |
2378 |
333.31 |
Jun 17 2011 |
3289 |
334.55 |
Jun 10 2011 |
2270 |
333.31 |
Jun 10 2011 |
3362 |
334.55 |
Jun 03 2011 |
2111 |
333.31 |
Jun 03 2011 |
3160 |
334.55 |
May 29 2011 |
2118 |
333.31 |
May 29 2011 |
3189 |
334.55 |
May 06 2011 |
2197 |
333.31 |
May 06 2011 |
3261 |
333.31 |
Apr 22 2011 |
2373 |
333.31 |
Apr 22 2011 |
3492 |
333.31 |
Apr 01 2011 |
2510 |
333.31 |
Apr 01 2011 |
3643 |
333.31 |